Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,3292 | -2,79% | 5,02% | US$164.595.843 | US$8.398.303 | 499.998.300 TRAC |
| 152 |  Gala GALA | US$0,003451 | -4,08% | 1,65% | US$163.834.562 | US$28.755.317 | 47.474.234.076 GALA |
| 153 |  Lombard BARD | US$0,6988 | -35,04% | -35,08% | US$157.231.585 | US$347.435.638 | 225.000.000 BARD |
| 154 |  DeepBook Protocol DEEP | US$0,03203 | -6,98% | 1,69% | US$157.555.692 | US$14.804.527 | 4.918.962.261 DEEP |
| 155 |  Basic Attention Token BAT | US$0,1017 | -4,86% | 4,67% | US$152.149.730 | US$14.106.162 | 1.495.724.657 BAT |
| 156 |  THORChain RUNE | US$0,4249 | -4,25% | -1,55% | US$149.180.931 | US$32.029.005 | 351.099.447 RUNE |
| 157 |  Sentient SENT | US$0,02026 | -6,47% | -9,59% | US$146.638.515 | US$22.479.458 | 7.237.878.887 SENT |
| 158 |  SafePal SFP | US$0,2920 | -3,60% | 5,70% | US$146.008.909 | US$3.979.941 | 500.000.000 SFP |
| 159 |  eCash XEC | US$0,000007080 | -4,01% | -0,01% | US$141.606.202 | US$4.239.052 | 20.002.864.047.580 XEC |
| 160 |  1inch 1INCH | US$0,09814 | -5,75% | 2,73% | US$137.850.771 | US$11.132.458 | 1.404.669.111 1INCH |
| 161 |  Akash Network AKT | US$0,5195 | 5,37% | 21,21% | US$135.694.174 | US$58.586.159 | 261.199.413 AKT |
| 162 |  Jito JTO | US$0,2986 | 0,22% | 9,17% | US$133.955.603 | US$14.450.478 | 448.682.493 JTO |
| 163 |  Golem GLM | US$0,1341 | -6,53% | 5,14% | US$134.124.676 | US$29.774.192 | 1.000.000.000 GLM |
| 164 |  CoW Protocol COW | US$0,2380 | -1,64% | -0,02% | US$133.293.693 | US$4.644.357 | 560.077.850 COW |
| 165 |  EigenCloud EIGEN | US$0,2032 | -6,85% | 8,58% | US$131.016.939 | US$26.341.783 | 644.781.913 EIGEN |
| 166 |  WEMIX WEMIX | US$0,2829 | -0,69% | -2,57% | US$130.780.047 | US$982.636 | 462.277.841 WEMIX |
| 167 |  Vaulta A | US$0,07999 | -4,78% | 4,46% | US$130.342.825 | US$15.473.865 | 1.629.457.606 A |
| 168 |  Sonic S | US$0,04509 | -8,28% | 7,84% | US$129.850.958 | US$22.228.215 | 2.880.000.000 S |
| 169 |  Audiera BEAT | US$0,5607 | 11,75% | 41,44% | US$125.742.508 | US$22.306.987 | 224.266.666 BEAT |
| 170 |  Berachain BERA | US$0,5609 | -13,27% | -5,88% | US$128.626.993 | US$34.963.327 | 229.333.828 BERA |
| 171 |  Stargate Finance STG | US$0,1905 | -7,45% | 0,92% | US$125.939.751 | US$7.228.775 | 660.951.371 STG |
| 172 |  MultiversX EGLD | US$4,14 | -4,75% | -1,20% | US$122.151.024 | US$9.045.085 | 29.540.359 EGLD |
| 173 |  Aethir ATH | US$0,006464 | 0,65% | 8,38% | US$118.722.700 | US$45.276.386 | 18.367.688.543 ATH |
| 174 |  0G 0G | US$0,5507 | -5,19% | -5,33% | US$117.424.584 | US$17.199.726 | 213.243.998 0G |
| 175 |  Seeker SKR | US$0,02228 | -3,09% | -4,59% | US$117.062.533 | US$16.793.084 | 5.253.456.676 SKR |
| 176 |  Official Melania Meme MELANIA | US$0,1158 | -4,64% | 6,94% | US$115.794.129 | US$13.001.807 | 999.996.277 MELANIA |
| 177 |  Arweave AR | US$1,74 | -7,14% | -3,53% | US$114.395.429 | US$21.178.157 | 65.652.466 AR |
| 178 |  Livepeer LPT | US$2,29 | -4,30% | 1,09% | US$113.684.249 | US$14.382.763 | 49.688.955 LPT |
| 179 |  Amp AMP | US$0,001330 | -3,81% | -4,27% | US$112.059.578 | US$5.647.374 | 84.282.159.716 AMP |
| 180 |  Horizen ZEN | US$6,04 | -8,50% | 11,18% | US$108.039.197 | US$26.460.554 | 17.872.491 ZEN |
| 181 |  Synthetix SNX | US$0,3126 | -2,75% | -1,98% | US$107.700.961 | US$15.076.446 | 344.516.234 SNX |
| 182 |  AWE AWE | US$0,05554 | 1,06% | 8,27% | US$107.891.196 | US$9.856.393 | 1.942.420.283 AWE |
| 183 |  Reserve Rights RSR | US$0,001654 | -6,01% | 2,82% | US$103.473.659 | US$9.088.179 | 62.553.174.091 RSR |
| 184 |  Gas GAS | US$1,58 | -3,14% | 1,92% | US$102.979.253 | US$3.746.061 | 64.992.331 GAS |
| 185 |  Beam BEAM | US$0,002030 | -1,23% | -3,99% | US$100.428.081 | US$7.538.799 | 49.466.004.168 BEAM |
| 186 |  yearn.finance YFI | US$2.779,92 | 1,67% | 9,32% | US$99.361.281 | US$38.108.158 | 35.743 YFI |
| 187 |  YZY MONEY YZY | US$0,3259 | -0,06% | 0,09% | US$97.775.185 | US$411.264 | 299.999.472 YZY |
| 188 |  Wormhole W | US$0,01721 | -6,93% | -4,11% | US$95.367.573 | US$62.862.332 | 5.540.440.846 W |
| 189 |  pippin PIPPIN | US$0,09555 | -25,89% | -73,56% | US$95.551.193 | US$41.798.294 | 999.996.253 PIPPIN |
| 190 |  Theta Fuel TFUEL | US$0,01289 | -3,73% | -1,21% | US$93.683.409 | US$2.871.373 | 7.265.381.669 TFUEL |
| 191 |  Qtum QTUM | US$0,8964 | -5,42% | 0,24% | US$95.011.001 | US$13.866.331 | 105.985.993 QTUM |
| 192 |  Four FORM | US$0,2488 | -6,73% | -10,22% | US$95.019.795 | US$9.001.138 | 381.867.255 FORM |
| 193 |  FTX Token FTT | US$0,2864 | -4,55% | 3,09% | US$94.202.980 | US$3.785.688 | 328.895.104 FTT |
| 194 |  Oasis ROSE | US$0,01238 | -3,21% | 3,80% | US$93.451.971 | US$6.221.752 | 7.550.221.589 ROSE |
| 195 |  Kamino KMNO | US$0,02210 | -6,46% | 19,28% | US$92.276.521 | US$5.759.186 | 4.176.027.615 KMNO |
| 196 |  Creditcoin CTC | US$0,1741 | 3,79% | 11,25% | US$91.536.645 | US$15.500.317 | 525.658.812 CTC |
| 197 |  Toshi TOSHI | US$0,0002179 | -2,57% | 4,34% | US$91.644.263 | US$12.218.681 | 420.670.040.323 TOSHI |
| 198 |  Grass GRASS | US$0,3709 | -10,63% | 1,85% | US$90.462.825 | US$28.273.556 | 243.905.091 GRASS |
| 199 |  0x Protocol ZRX | US$0,1074 | -3,77% | 1,96% | US$91.092.544 | US$20.394.226 | 848.396.563 ZRX |
| 200 |  MYX Finance MYX | US$0,3198 | -3,51% | 6,57% | US$90.143.934 | US$14.145.431 | 281.841.424 MYX |
Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.