Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008942 | -0,22% | 0,00% | US$4.274.902.310 | US$28.462.995 | 478.081.380.703 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | -0,01% | 0,05% | US$1.635.415.677 | US$756.048 | 1.638.609.573 USDf |
| 203 |  HTX HTX | US$0,000001680 | 0,03% | 4,46% | US$1.537.783.207 | US$28.552.656 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,24% | 0,58% | US$1.313.178.259 | US$23.389,52 | 1.170.556.747 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,88 | -3,09% | 2,83% | US$1.163.764.670 | US$14.472.573 | 300.241.563 JLP |
| 206 |  siren SIREN | US$0,8925 | 23,17% | 76,49% | US$649.940.585 | US$40.440.613 | 728.213.819 SIREN |
| 207 |  Beldex BDX | US$0,08262 | 2,96% | 0,84% | US$628.451.585 | US$12.925.519 | 7.606.315.436 BDX |
| 208 |  GHO GHO | US$0,9999 | 0,01% | 0,81% | US$583.950.553 | US$2.873.136 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9984 | 0,02% | -0,02% | US$570.108.583 | - | 571.023.322 USD0 |
| 210 |  USDai USDAI | US$0,9995 | -0,04% | -0,06% | US$501.101.213 | US$121.240 | 501.351.126 USDAI |
| 211 |  Fasttoken FTN | US$1,09 | 0,00% | 0,02% | US$475.310.442 | US$62.759,78 | 436.261.513 FTN |
| 212 |  Ducky DUCKY | US$0,0007146 | -4,07% | 1,22% | US$296.127.753 | US$1.079.203 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0007147 | -3,58% | 1,27% | US$292.622.802 | US$1.690.239 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9921 | -0,09% | -0,06% | US$273.767.992 | US$2.120.572 | 275.935.184 FRAX |
| 215 |  Ape and Pepe APEPE | US$0,000001290 | 2,79% | 18,53% | US$270.975.464 | US$23.231.853 | 210.000.000.000.000 APEPE |
| 216 |  SwissBorg BORG | US$0,2086 | -4,52% | 4,82% | US$204.854.915 | US$305.949 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,35 | -0,29% | 5,41% | US$190.645.451 | US$4.355.358 | 81.072.524 WFI |
| 218 |  Undeads Games UDS | US$1,84 | -2,33% | -0,20% | US$182.477.836 | US$537.409 | 99.270.794 UDS |
| 219 |  SuperTrust SUT | US$0,9016 | -2,63% | -8,13% | US$169.859.053 | US$462.883 | 188.403.732 SUT |
| 220 |  48 Club Token KOGE | US$48,00 | -0,02% | -0,02% | US$162.632.344 | US$41.840.204 | 3.388.228 KOGE |
| 221 |  ADI ADI | US$3,13 | -5,73% | -6,73% | US$160.309.794 | US$2.596.607 | 51.150.000 ADI |
| 222 |  Ultima ULTIMA | US$4.243,33 | -0,61% | -6,38% | US$158.738.811 | US$17.395.805 | 37.409 ULTIMA |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1552 | -3,49% | -3,09% | US$155.210.184 | US$1.831.180 | 1.000.000.000 TIBBIR |
| 224 |  GUSD GUSD | US$0,9992 | -0,02% | -0,03% | US$149.315.495 | US$258.644 | 149.440.000 GUSD |
| 225 |  Yooldo ESPORTS | US$0,3255 | -3,81% | 5,39% | US$149.055.494 | US$36.224.949 | 457.944.328 ESPORTS |
| 226 |  AUSD AUSD | US$0,9997 | -0,01% | -0,02% | US$148.479.109 | US$41.833.547 | 148.518.517 AUSD |
| 227 |  SoSoValue SOSO | US$0,4280 | 5,67% | 22,25% | US$133.541.279 | US$3.347.145 | 312.001.548 SOSO |
| 228 |  Aster USDF USDF | US$0,9983 | -0,03% | -0,04% | US$128.133.227 | US$119.423 | 128.357.398 USDF |
| 229 |  Frax USD FRXUSD | US$0,9999 | 0,00% | -0,01% | US$128.122.810 | US$2.088.111 | 128.139.395 FRXUSD |
| 230 |  GoМining GOMINING | US$0,3156 | 2,08% | 6,53% | US$127.907.451 | US$14.579.627 | 405.275.709 GOMINING |
| 231 |  Qubic QUBIC | US$0,0000009400 | -1,06% | 19,61% | US$127.599.746 | US$2.520.880 | 136.072.290.805.721 QUBIC |
| 232 |  Ailey ALE | US$0,2696 | -0,41% | 0,36% | US$124.846.458 | US$139.576 | 463.125.000 ALE |
| 233 |  Circle tokenized stock (xStock) CRCLX | US$132,00 | -0,34% | 18,99% | US$123.095.603 | US$16.024.383 | 932.569 CRCLX |
| 234 |  Light LIGHT | US$0,2028 | -0,38% | 16,76% | US$121.558.263 | - | 599.298.872 LIGHT |
| 235 |  Pieverse PIEVERSE | US$0,5653 | 3,30% | 20,18% | US$108.557.709 | US$8.366.661 | 192.020.305 PIEVERSE |
| 236 |  Zano ZANO | US$7,15 | 4,18% | 14,38% | US$107.331.398 | US$1.117.988 | 15.003.301 ZANO |
| 237 |  SLT SLT | US$12,42 | -1,81% | 2,24% | US$105.603.321 | US$105.512 | 8.500.000 SLT |
| 238 |  ViciCoin VCNT | US$16,89 | -0,67% | -3,10% | US$102.816.381 | US$446.211 | 6.089.112 VCNT |
| 239 |  MNEE MNEE | US$0,9985 | -0,12% | -0,27% | US$100.393.925 | US$146.591 | 100.544.580 MNEE |
| 240 |  StandX DUSD DUSD | US$0,9994 | -0,02% | 0,00% | US$100.106.989 | US$504.694 | 100.169.946 DUSD |
| 241 |  Shuffle SHFL | US$0,2497 | -1,08% | 5,18% | US$99.731.208 | US$530.783 | 399.463.703 SHFL |
| 242 |  Banana For Scale BANANAS31 | US$0,009895 | -5,22% | 34,40% | US$98.952.866 | US$32.156.098 | 10.000.000.000 BANANAS31 |
| 243 |  Rollbit Coin RLB | US$0,05696 | 0,84% | -15,44% | US$98.504.709 | US$264.415 | 1.729.321.076 RLB |
| 244 |  Smilek to the Bank SMILEK | US$0,00005000 | -0,01% | -0,02% | US$97.953.914 | US$720.240 | 1.958.901.062.006 SMILEK |
| 245 |  BitMart Token BMX | US$0,3012 | 0,28% | -8,64% | US$97.658.270 | US$7.570.909 | 324.281.616 BMX |
| 246 |  UnifAI Network UAI | US$0,4077 | 0,02% | 85,25% | US$97.436.821 | US$6.148.940 | 239.000.000 UAI |
| 247 |  Impossible Cloud Network ICNT | US$0,3798 | 1,48% | 16,52% | US$96.095.871 | US$13.250.809 | 253.006.129 ICNT |
| 248 |  Loaded Lions LION | US$0,003097 | -7,39% | -11,00% | US$95.526.588 | US$872.755 | 30.845.220.686 LION |
| 249 |  EUR CoinVertible EURCV | US$1,14 | -0,71% | -0,83% | US$92.379.681 | US$10.946.586 | 80.690.568 EURCV |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$132,07 | -0,23% | 19,09% | US$91.613.316 | US$17.972.530 | 693.657 CRCLon |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.