Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$1,00 | 0,45% | -0,14% | US$28.606.580 | - | 28.600.072 USDK |
| 552 |  Uquid Coin UQC | US$2,86 | -0,39% | 1,33% | US$28.605.153 | US$49.499,18 | 10.000.000 UQC |
| 553 |  BounceBit BB | US$0,02728 | -5,65% | -2,57% | US$28.522.880 | US$4.909.368 | 1.045.526.717 BB |
| 554 |  Yield Guild Games YGG | US$0,03970 | -4,89% | 0,70% | US$28.430.115 | US$15.343.922 | 716.191.374 YGG |
| 555 |  OWB OWB | US$0,06314 | -6,14% | -27,88% | US$28.737.147 | US$181.219 | 455.131.411 OWB |
| 556 |  MEET48 IDOL | US$0,02697 | -8,34% | 20,61% | US$28.223.415 | US$9.569.895 | 1.046.400.000 IDOL |
| 557 |  Audius AUDIO | US$0,02015 | -2,80% | -0,50% | US$28.298.064 | US$6.893.007 | 1.404.454.783 AUDIO |
| 558 |  SmarDex SDEX | US$0,002916 | -2,34% | -1,75% | US$28.096.688 | US$369.015 | 9.636.345.689 SDEX |
| 559 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,25 | -1,11% | -2,15% | US$27.910.370 | US$6.714.308 | 154.844 NVDAon |
| 560 |  Liquity LQTY | US$0,2920 | -7,96% | 0,81% | US$27.940.741 | US$5.334.349 | 95.679.023 LQTY |
| 561 |  Animecoin ANIME | US$0,005028 | -10,71% | 9,76% | US$27.847.040 | US$34.372.846 | 5.538.604.656 ANIME |
| 562 |  MicroStrategy tokenized stock (xStock) MSTRX | US$140,92 | -5,91% | 2,77% | US$27.774.265 | US$2.713.994 | 197.099 MSTRX |
| 563 |  TerraClassicUSD USTC | US$0,004953 | -2,83% | -0,99% | US$27.637.849 | US$2.388.184 | 5.579.517.578 USTC |
| 564 |  Verified Emeralds VEREM | US$11,01 | 10,60% | -31,01% | US$27.534.898 | US$10.191.871 | 2.500.000 VEREM |
| 565 |  Kyber Network Crystal v2 KNC | US$0,1348 | -3,66% | 1,36% | US$27.456.870 | US$4.840.202 | 203.722.781 KNC |
| 566 |  Electronic USD eUSD | US$0,9996 | 0,01% | 0,01% | US$27.482.821 | US$279.670 | 27.494.711 eUSD |
| 567 |  Infinity Ground AIN | US$0,09396 | 21,48% | 50,77% | US$27.433.246 | US$6.612.575 | 291.966.666 AIN |
| 568 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$595,83 | -1,30% | -1,41% | US$27.407.552 | US$4.107.829 | 45.999 QQQon |
| 569 |  Zentry ZENT | US$0,003403 | -2,93% | -3,73% | US$27.258.973 | US$1.685.455 | 8.009.612.052 ZENT |
| 570 |  tokenbot CLANKER | US$27,51 | -6,01% | 2,48% | US$27.136.741 | US$7.099.101 | 986.277 CLANKER |
| 571 |  Ontology Gas ONG | US$0,06055 | -4,09% | -3,36% | US$27.031.832 | US$1.972.037 | 446.473.902 ONG |
| 572 |  QANplatform QANX | US$0,01515 | -3,30% | -2,86% | US$27.064.180 | US$215.891 | 1.786.550.770 QANX |
| 573 |  GUNZ GUN | US$0,01641 | -5,65% | -5,77% | US$26.943.895 | US$16.277.453 | 1.642.416.667 GUN |
| 574 |  Secret SCRT | US$0,08079 | -4,87% | 1,17% | US$27.066.710 | US$1.726.022 | 335.005.337 SCRT |
| 575 |  GameBuild GAME | US$0,001396 | -2,95% | 1,87% | US$26.356.510 | US$966.948 | 18.884.924.500 GAME |
| 576 |  Aergo AERGO | US$0,05492 | -3,07% | 0,47% | US$26.909.844 | US$6.018.682 | 489.999.996 AERGO |
| 577 |  sUSD SUSD | US$0,8073 | -2,43% | 2,07% | US$26.762.387 | US$86.228,64 | 33.149.828 SUSD |
| 578 |  Hana Network HANA | US$0,04797 | 3,05% | 22,30% | US$26.854.581 | US$7.797.713 | 559.870.363 HANA |
| 579 |  Mey Network MEY | US$0,09391 | -0,66% | 5,29% | US$26.700.603 | US$1.093.650 | 284.309.283 MEY |
| 580 |  Autonomi ANT | US$0,08318 | -2,94% | 4,53% | US$26.675.156 | US$267.736 | 320.703.564 ANT |
| 581 |  Definitive EDGE | US$0,1313 | -6,11% | -7,88% | US$26.686.914 | US$7.440.762 | 203.299.680 EDGE |
| 582 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,02% | US$26.651.188 | US$6.082.593 | 26.654.599 mUSD |
| 583 |  XPIN Network XPIN | US$0,001356 | -3,25% | -1,26% | US$26.368.291 | US$3.913.935 | 19.440.878.141 XPIN |
| 584 |  Giggle Fund GIGGLE | US$26,73 | -4,43% | -4,98% | US$26.542.862 | US$22.647.721 | 993.022 GIGGLE |
| 585 |  Katana KAT | US$0,01140 | -22,09% | -11,58% | US$26.689.028 | US$103.644.342 | 2.342.000.000 KAT |
| 586 |  SMART SMART | US$0,003919 | -3,39% | -7,96% | US$26.339.716 | US$528.477 | 6.720.430.108 SMART |
| 587 |  Shentu CTK | US$0,1673 | -5,14% | -4,20% | US$26.270.607 | US$1.521.249 | 157.024.338 CTK |
| 588 |  KernelDAO KERNEL | US$0,09115 | -4,29% | -7,52% | US$26.096.561 | US$10.368.162 | 286.308.020 KERNEL |
| 589 |  Ergo ERG | US$0,3141 | -4,61% | -1,56% | US$26.069.865 | US$184.638 | 82.997.538 ERG |
| 590 |  Phala Network PHA | US$0,03107 | -5,10% | 1,05% | US$25.854.481 | US$20.707.338 | 832.137.647 PHA |
| 591 |  Osmosis OSMO | US$0,03364 | -4,12% | -3,22% | US$25.786.520 | US$2.082.705 | 766.541.250 OSMO |
| 592 |  dKargo DKA | US$0,005230 | 1,24% | 15,84% | US$26.148.986 | US$19.040.178 | 5.000.000.000 DKA |
| 593 |  NYM NYM | US$0,03088 | -11,04% | 35,80% | US$25.610.081 | US$2.129.037 | 829.449.419 NYM |
| 594 |  Doodles DOOD | US$0,003273 | -2,79% | 13,40% | US$25.532.123 | US$11.280.189 | 7.800.000.000 DOOD |
| 595 |  Cobak Token CBK | US$0,2511 | -4,54% | -1,02% | US$25.107.637 | US$2.296.333 | 100.000.000 CBK |
| 596 |  Arkham ARKM | US$0,1115 | -7,13% | 4,59% | US$25.096.443 | US$23.519.236 | 225.100.000 ARKM |
| 597 |  Taiko TAIKO | US$0,1285 | -4,22% | 7,90% | US$25.072.318 | US$2.665.189 | 195.126.770 TAIKO |
| 598 |  Metal DAO MTL | US$0,2818 | -3,44% | 2,57% | US$25.123.562 | US$1.554.632 | 89.153.205 MTL |
| 599 |  Cheelee CHEEL | US$0,4401 | -2,01% | 6,54% | US$25.012.821 | US$1.390.415 | 56.828.115 CHEEL |
| 600 |  Bifrost BFC | US$0,01798 | -0,81% | 0,27% | US$24.932.570 | US$1.293.963 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.