Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7254 |  Pepe Trump PTRUMP | US$0,0003139 | -0,85% | 2,99% | - | - | - |
| 7255 |  PeiPei (BSC) PEIPEI | - | 0,00% | 5,62% | - | - | - |
| 7256 |  Based Father Pepe FPEPE | US$0,00001546 | -6,55% | 5,18% | - | - | - |
| 7257 |  Chippy CHIPPY | US$0,000006000 | 0,00% | -50,00% | - | - | - |
| 7258 |  AISCII AISCII | US$0,000009150 | -2,94% | -9,99% | - | - | - |
| 7259 |  LAKE LAK3 | US$0,007052 | -18,59% | -24,41% | - | - | - |
| 7260 |  Pola On Base POLA | US$0,00002028 | -2,77% | 8,04% | - | - | - |
| 7261 |  ETHEREUM ON BASE ETHB | US$0,1445 | 9,38% | 10,34% | - | - | - |
| 7262 |  Waka Flocka FLOCKA | US$0,0001068 | -0,71% | -13,45% | - | - | - |
| 7263 |  Brett's cat BALT | US$0,00003179 | -11,45% | 3,65% | - | - | - |
| 7264 |  HGEN DAO HGEN | US$0,03501 | 0,00% | 2,34% | - | - | - |
| 7265 |  Chuan Pu CHUANPU | US$0,00001450 | -6,47% | 1,13% | - | - | - |
| 7266 |  Teleport System Token TST | US$0,0001923 | -0,18% | 11,95% | - | - | - |
| 7267 |  Flying Avocado Cat FAC | US$0,02418 | -4,91% | -0,74% | - | - | - |
| 7268 |  WHISKEY WHISKEY | US$0,001435 | -0,06% | 1,92% | - | - | - |
| 7269 |  Vitreus WVTRS | US$0,01006 | 0,11% | -1,89% | - | - | - |
| 7270 |  Polite Cat POCAT | US$0,00001539 | -1,79% | -0,22% | - | - | - |
| 7271 |  Scrat SCRAT | US$0,0006298 | -1,77% | 1,60% | - | - | - |
| 7272 |  Cerebrum DAO NEURON | US$0,00003093 | -3,90% | -1,62% | - | - | - |
| 7273 |  Peepo PEEPO | US$0,00001248 | -5,65% | 10,05% | - | - | - |
| 7274 |  Bucky BUCKY | US$0,00000008000 | 0,00% | 1,87% | - | - | - |
| 7275 |  SOL ETF SOLETF | - | -1,51% | 31,17% | - | - | - |
| 7276 |  Memes Make It Possible MMIP | US$0,00001635 | -5,93% | 21,67% | - | - | - |
| 7277 |  CHEWY CHWY | - | -1,42% | 4,56% | - | - | - |
| 7278 |  Boysclub on Base BOYS | US$0,0003251 | -2,77% | 48,25% | - | - | - |
| 7279 |  Boggy Coin BOGGY | US$0,0003976 | 2,59% | -3,53% | - | - | - |
| 7280 |  GROOVE GROOVE | US$0,00004134 | 2,40% | 36,44% | - | - | - |
| 7281 |  COFFEE $COFEEE | US$0,001929 | 0,00% | 6,09% | - | - | - |
| 7282 |  Marvin on Base MOB | US$0,00000001000 | 0,00% | 6,56% | - | - | - |
| 7283 |  Doogle DOOGLE | US$0,00001212 | -0,33% | 4,17% | - | - | - |
| 7284 |  Jason Derulo JASON | US$0,00003270 | 0,49% | 3,55% | - | - | - |
| 7285 |  Dynamic Crypto Index DCI | US$8.877,59 | -0,08% | -2,25% | - | - | - |
| 7286 |  rexwifhat REXHAT | US$0,00007301 | 0,28% | -7,52% | - | - | - |
| 7287 |  BIB BIB | US$0,02643 | -0,71% | -3,72% | - | - | - |
| 7288 |  Gentleman MAN | US$0,00003375 | -2,14% | -3,23% | - | - | - |
| 7289 |  Peon PEON | - | 0,00% | 2,53% | - | - | - |
| 7290 |  ICLighthouse DAO ICL | US$0,009991 | 0,00% | -11,42% | - | - | - |
| 7291 |  OilX Token OILX | US$101,12 | -4,23% | 2,21% | - | - | - |
| 7292 |  Silver Token XAGX | US$72,52 | 16,47% | -13,72% | - | - | - |
| 7293 |  MetaDAO (old) META | US$3.338,75 | -3,15% | -2,10% | - | - | - |
| 7294 |  Matt Furie's Mellow Man MELLOW | US$0,001613 | -3,75% | 12,69% | - | - | - |
| 7295 |  LANDLORD RONALD $LANDLORD | US$0,00005052 | -1,71% | 3,16% | - | - | - |
| 7296 |  Mobile Liquidity MOLI | US$0,01004 | -3,78% | -1,28% | - | - | - |
| 7297 |  Bamboo on Base BAMBOO | US$0,00009383 | -2,26% | 2,04% | - | - | - |
| 7298 |  4 FOUR | US$0,00001100 | -5,05% | -3,87% | - | - | - |
| 7299 |  Stryke SYK | US$0,01292 | 0,00% | 13,17% | - | - | - |
| 7300 |  PeiPei PEIPEI | US$0,0000004000 | -0,97% | 9,31% | - | US$202,96 | - |
| 7301 |  Baby Bitcoin BBTC | US$0,0001394 | -1,32% | -0,74% | - | - | - |
| 7302 |  FIGHT FIGHT | US$0,0002840 | -2,81% | 12,16% | - | - | - |
| 7303 |  CATLOKI CLOKI | US$0,00005194 | -2,04% | 2,11% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 172 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.