Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.912,79 | -1,87% | -0,82% | US$1.398.468.500.150 | US$44.631.433.398 | 20.003.043 BTC |
| 2 |  Ethereum ETH | US$2.137,42 | -3,01% | 3,10% | US$257.969.543.848 | US$24.090.913.749 | 120.691.801 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,00% | US$184.195.789.819 | US$89.763.948.354 | 184.183.287.831 USDT |
| 4 |  XRP XRP | US$1,45 | -1,13% | 4,53% | US$88.692.916.784 | US$2.465.527.619 | 61.280.678.111 XRP |
| 5 |  BNB BNB | US$639,27 | -1,96% | -1,97% | US$87.168.880.712 | US$1.763.650.441 | 136.357.723 BNB |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$79.250.167.872 | US$11.187.065.049 | 79.247.665.868 USDC |
| 7 |  Solana SOL | US$88,92 | -1,27% | 2,36% | US$50.822.549.472 | US$3.654.219.084 | 571.567.490 SOL |
| 8 |  TRON TRX | US$0,3035 | -0,29% | 4,99% | US$28.756.753.226 | US$609.919.577 | 94.751.438.755 TRX |
| 9 |  Dogecoin DOGE | US$0,09355 | -1,71% | -1,25% | US$15.828.276.825 | US$959.041.027 | 169.191.773.127 DOGE |
| 10 |  Hyperliquid HYPE | US$39,26 | -6,87% | 5,40% | US$10.085.280.124 | US$435.635.387 | 256.873.038 HYPE |
| 11 |  Cardano ADA | US$0,2674 | -2,49% | 1,58% | US$9.649.069.342 | US$452.910.427 | 36.090.735.751 ADA |
| 12 |  Bitcoin Cash BCH | US$455,41 | -0,31% | 0,04% | US$9.112.568.648 | US$271.740.220 | 20.009.672 BCH |
| 13 |  UNUS SED LEO LEO | US$9,19 | 1,34% | 1,42% | US$8.460.431.591 | US$1.244.366 | 921.076.217 LEO |
| 14 |  Chainlink LINK | US$9,05 | -1,93% | -0,12% | US$6.406.416.123 | US$696.017.382 | 708.099.970 LINK |
| 15 |  Monero XMR | US$339,73 | -2,00% | -3,01% | US$6.266.937.454 | US$73.893.972 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9997 | 0,02% | -0,02% | US$5.923.011.005 | US$75.958.581 | 5.925.000.377 USDe |
| 17 |  Canton CC | US$0,1441 | -1,82% | -2,08% | US$5.488.205.429 | US$7.698.588 | 38.074.529.849 CC |
| 18 |  Stellar XLM | US$0,1654 | -2,74% | 3,20% | US$5.458.508.103 | US$97.407.718 | 33.010.192.846 XLM |
| 19 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.365.621.221 | US$248.610.422 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9991 | -0,01% | -0,03% | US$4.444.455.244 | US$1.722.161.285 | 4.448.370.703 USD1 |
| 21 |  Litecoin LTC | US$55,51 | -0,97% | 1,71% | US$4.272.285.459 | US$285.778.078 | 76.967.927 LTC |
| 22 |  Avalanche AVAX | US$9,47 | -2,12% | -2,14% | US$4.089.190.244 | US$249.277.705 | 431.771.961 AVAX |
| 23 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$4.082.534.943 | US$147.424.292 | 4.083.415.491 PYUSD |
| 24 |  Hedera HBAR | US$0,09290 | -3,08% | -2,02% | US$4.022.794.250 | US$89.131.764 | 43.303.446.052 HBAR |
| 25 |  Zcash ZEC | US$234,96 | -5,55% | 12,81% | US$3.897.401.217 | US$419.685.574 | 16.587.355 ZEC |
| 26 |  Sui SUI | US$0,9588 | -2,87% | -3,05% | US$3.739.209.290 | US$363.097.663 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005800 | -0,30% | -1,93% | US$3.418.034.181 | US$118.685.459 | 589.243.646.443.839 SHIB |
| 28 |  Cronos CRO | US$0,07505 | -2,02% | -0,89% | US$3.173.566.942 | US$8.938.050 | 42.283.929.683 CRO |
| 29 |  Bittensor TAO | US$282,24 | 3,51% | 30,67% | US$3.035.243.828 | US$473.022.917 | 10.754.067 TAO |
| 30 |  Toncoin TON | US$1,22 | -5,79% | -6,35% | US$3.011.025.363 | US$101.866.606 | 2.459.359.926 TON |
| 31 |  Tether Gold XAUt | US$4.647,51 | -3,49% | -8,54% | US$2.623.975.054 | US$1.183.150.456 | 564.599 XAUt |
| 32 |  World Liberty Financial WLFI | US$0,09254 | -5,37% | -8,32% | US$2.559.713.499 | US$77.206.854 | 27.661.968.598 WLFI |
| 33 |  Polkadot DOT | US$1,52 | -3,25% | 0,52% | US$2.553.889.869 | US$200.499.277 | 1.675.227.135 DOT |
| 34 |  Mantle MNT | US$0,7503 | -3,13% | 4,75% | US$2.459.402.708 | US$48.761.954 | 3.277.944.056 MNT |
| 35 |  PAX Gold PAXG | US$4.654,67 | -3,57% | -8,93% | US$2.334.561.014 | US$764.931.465 | 501.552 PAXG |
| 36 |  MemeCore M | US$1,81 | -3,99% | 23,31% | US$2.318.704.680 | US$13.480.079 | 1.280.654.899 M |
| 37 |  Uniswap UNI | US$3,58 | -2,75% | -8,68% | US$2.267.192.934 | US$249.307.677 | 633.359.563 UNI |
| 38 |  OKB OKB | US$88,86 | -3,71% | -6,76% | US$1.866.052.803 | US$42.054.030 | 21.000.000 OKB |
| 39 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,03% | US$1.776.212.580 | US$24.001.676 | 1.776.618.666 USDG |
| 40 |  Pi PI | US$0,1772 | 1,58% | -34,72% | US$1.738.043.188 | US$24.097.074 | 9.807.223.548 PI |
| 41 |  NEAR Protocol NEAR | US$1,34 | -3,50% | -2,36% | US$1.724.586.995 | US$182.535.221 | 1.290.628.060 NEAR |
| 42 |  Aave AAVE | US$111,62 | -3,20% | -0,05% | US$1.716.163.228 | US$403.717.879 | 15.375.637 AAVE |
| 43 |  Aster ASTER | US$0,6847 | -0,91% | -2,44% | US$1.695.733.259 | US$170.724.022 | 2.476.688.844 ASTER |
| 44 |  Sky SKY | US$0,07141 | -0,97% | -12,17% | US$1.647.567.419 | US$17.089.193 | 23.071.723.154 SKY |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$1.535.697.656 | US$146.278.947 | 1.535.616.168 RLUSD |
| 46 |  Bitget Token BGB | US$2,13 | -1,17% | -1,21% | US$1.486.812.905 | US$14.233.210 | 698.185.879 BGB |
| 47 |  Pepe PEPE | US$0,000003410 | -3,09% | 1,86% | US$1.412.369.122 | US$334.744.602 | 413.772.496.461.667 PEPE |
| 48 |  Internet Computer ICP | US$2,49 | -2,83% | -8,08% | US$1.372.313.033 | US$62.251.244 | 550.491.268 ICP |
| 49 |  Ethereum Classic ETC | US$8,34 | -1,85% | 0,87% | US$1.301.138.583 | US$56.762.741 | 155.967.175 ETC |
| 50 |  Ondo ONDO | US$0,2577 | -3,49% | -0,74% | US$1.254.846.702 | US$44.057.813 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.