Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  cat in a dogs world MEW | US$0,0006112 | -3,74% | -1,18% | US$54.332.706 | US$6.875.028 | 88.888.888.888 MEW |
| 352 |  Eurite EURI | US$1,16 | 0,96% | 0,43% | US$54.353.267 | US$25.179.686 | 46.968.933 EURI |
| 353 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$307,82 | -0,01% | 1,06% | US$54.324.612 | US$1.958.254 | 176.479 GOOGLon |
| 354 |  Concordium CCD | US$0,004524 | 0,52% | -13,45% | US$54.272.737 | US$909.966 | 11.995.979.441 CCD |
| 355 |  XYO XYO | US$0,003938 | -1,17% | -2,31% | US$54.049.103 | US$3.227.566 | 13.725.424.177 XYO |
| 356 |  Coinbase tokenized stock (xStock) COINX | US$203,02 | 0,41% | 5,08% | US$54.040.843 | US$8.659.775 | 266.180 COINX |
| 357 |  Law Blocks (AI) LBT | US$0,2202 | -0,19% | -0,04% | US$53.959.430 | US$551.843 | 244.997.988 LBT |
| 358 |  Jelly-My-Jelly JELLYJELLY | US$0,05388 | -0,01% | -1,28% | US$53.882.055 | US$3.758.621 | 999.999.099 JELLYJELLY |
| 359 |  Numeraire NMR | US$7,25 | -6,76% | -4,61% | US$53.702.530 | US$9.690.949 | 7.403.274 NMR |
| 360 |  Blur BLUR | US$0,01934 | -3,67% | 0,84% | US$53.342.904 | US$15.571.134 | 2.757.944.127 BLUR |
| 361 |  Succinct PROVE | US$0,2746 | 0,84% | 3,78% | US$53.550.905 | US$6.621.726 | 195.000.000 PROVE |
| 362 |  HashKey Platform Token HSK | US$0,1543 | -9,79% | -8,07% | US$53.235.045 | US$4.039.672 | 344.960.009 HSK |
| 363 |  SPACE ID ID | US$0,04064 | -1,68% | -3,14% | US$53.189.943 | US$3.810.612 | 1.308.765.223 ID |
| 364 |  Request REQ | US$0,06658 | -2,56% | -6,13% | US$53.046.778 | US$1.917.889 | 796.694.831 REQ |
| 365 |  Magic Eden ME | US$0,1132 | -2,97% | -0,13% | US$52.902.123 | US$104.889.226 | 467.155.985 ME |
| 366 |  Flow FLOW | US$0,03181 | 2,61% | -40,11% | US$52.472.066 | US$15.446.847 | 1.649.542.618 FLOW |
| 367 |  ORDI ORDI | US$2,46 | -2,44% | -4,47% | US$51.760.023 | US$13.816.462 | 21.000.000 ORDI |
| 368 |  Popcat (SOL) POPCAT | US$0,05245 | -4,55% | -0,20% | US$51.401.863 | US$11.207.320 | 979.937.441 POPCAT |
| 369 |  WhiteRock WHITE | US$0,00007877 | -2,47% | -2,58% | US$51.201.168 | US$158.814 | 650.000.000.000 WHITE |
| 370 |  Huma Finance HUMA | US$0,01765 | -2,53% | 9,11% | US$51.165.372 | US$12.096.858 | 2.899.012.333 HUMA |
| 371 |  VNDC VNDC | US$0,00003605 | -0,72% | -2,03% | US$50.916.949 | US$10.662.169 | 1.412.466.389.439 VNDC |
| 372 |  Enjin Coin ENJ | US$0,02529 | 2,47% | 37,43% | US$49.118.968 | US$98.279.182 | 1.942.244.777 ENJ |
| 373 |  Decentralized Social DESO | US$5,65 | -9,48% | -20,62% | US$50.239.725 | US$44.834,83 | 8.884.536 DESO |
| 374 |  Linea LINEA | US$0,003234 | -2,67% | -2,60% | US$50.071.768 | US$14.730.160 | 15.482.147.850 LINEA |
| 375 |  Celo CELO | US$0,08356 | 7,74% | 11,48% | US$49.929.726 | US$16.611.525 | 597.552.519 CELO |
| 376 |  StraitsX USD XUSD | US$1,00 | 0,03% | -0,02% | US$49.804.617 | US$7.589.179 | 49.801.210 XUSD |
| 377 |  Moo Deng (moodengsol.com) MOODENG | US$0,04995 | -3,28% | -1,83% | US$49.447.651 | US$10.834.394 | 989.971.791 MOODENG |
| 378 |  Espresso ESP | US$0,09473 | -1,48% | -9,55% | US$49.313.005 | US$10.442.500 | 520.550.000 ESP |
| 379 |  Drift DRIFT | US$0,08296 | -2,97% | 2,43% | US$48.666.546 | US$4.772.228 | 586.642.334 DRIFT |
| 380 |  Venus XVS | US$2,98 | -4,81% | -1,32% | US$48.701.133 | US$4.203.953 | 16.341.102 XVS |
| 381 |  Quack AI Q | US$0,01350 | 3,02% | 2,83% | US$48.809.354 | US$10.425.905 | 3.616.833.225 Q |
| 382 |  Status SNT | US$0,01013 | 2,70% | 5,65% | US$48.592.611 | US$19.574.653 | 4.798.335.501 SNT |
| 383 |  BSquared Network B2 | US$0,7173 | 1,79% | 5,53% | US$48.309.795 | US$4.990.112 | 67.353.370 B2 |
| 384 |  ChangeNOW Token NOW | US$0,5684 | -2,94% | 0,81% | US$48.203.754 | US$604,97 | 84.803.670 NOW |
| 385 |  ZIGChain ZIG | US$0,03407 | -3,18% | -8,30% | US$47.999.439 | US$2.989.480 | 1.408.940.795 ZIG |
| 386 |  Frax (prev. FXS) FRAX | US$0,5057 | -17,61% | -20,21% | US$48.232.807 | US$6.619.918 | 95.386.225 FRAX |
| 387 |  Zama ZAMA | US$0,02179 | -3,34% | 0,88% | US$47.929.971 | US$19.362.130 | 2.200.000.000 ZAMA |
| 388 |  Avantis AVNT | US$0,1494 | -2,51% | -10,22% | US$47.816.814 | US$8.205.235 | 319.958.479 AVNT |
| 389 |  Ankr ANKR | US$0,004788 | -4,67% | 8,93% | US$47.883.964 | US$26.961.095 | 10.000.000.000 ANKR |
| 390 |  IoTeX IOTX | US$0,004968 | -0,70% | -5,51% | US$46.900.380 | US$2.196.629 | 9.441.368.895 IOTX |
| 391 |  Polymesh POLYX | US$0,04614 | 2,33% | 14,84% | US$47.638.288 | US$9.915.738 | 1.032.395.288 POLYX |
| 392 |  Joseon Mun JSM | US$0,0001468 | 2,39% | -3,65% | US$46.441.253 | US$229.180 | 316.470.000.000 JSM |
| 393 |  GOHOME GOHOME | US$92,56 | -0,48% | 2,32% | US$46.272.632 | US$1.240.008 | 499.895 GOHOME |
| 394 |  Lagrange LA | US$0,2392 | 1,73% | 3,36% | US$46.167.492 | US$12.489.210 | 193.000.000 LA |
| 395 |  Mask Network MASK | US$0,4585 | 0,31% | 3,82% | US$45.845.813 | US$16.691.119 | 100.000.000 MASK |
| 396 |  Tornado Cash TORN | US$8,65 | -1,53% | 1,84% | US$45.512.592 | US$92.641,18 | 5.260.213 TORN |
| 397 |  Ardor ARDR | US$0,04576 | 1,29% | -0,52% | US$45.693.339 | US$1.207.783 | 998.466.231 ARDR |
| 398 |  Pirate Chain ARRR | US$0,2312 | -4,23% | -12,63% | US$45.369.023 | US$121.952 | 196.213.798 ARRR |
| 399 |  ssv.network SSV | US$2,66 | -2,27% | -3,13% | US$44.719.360 | US$14.684.626 | 16.838.479 SSV |
| 400 |  AI Rig Complex ARC | US$0,04449 | 9,52% | 1,13% | US$44.487.818 | US$6.145.562 | 999.998.319 ARC |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.