Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/03/2026

Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Gala Gala GALAUS$0,003360-2,65%0,43%US$159.514.784US$21.826.14847.480.546.216 GALA
152OriginTrail OriginTrail TRACUS$0,3125-5,06%-0,20%US$156.266.296US$6.174.562499.998.300 TRAC
153DeepBook Protocol DeepBook Protocol DEEPUS$0,03085-3,69%-11,94%US$151.743.983US$9.518.0434.918.962.261 DEEP
154THORChain THORChain RUNEUS$0,4226-0,55%-2,81%US$148.355.779US$29.056.257351.095.792 RUNE
155Basic Attention Token Basic Attention Token BATUS$0,09845-3,21%0,83%US$147.261.048US$9.852.1561.495.724.657 BAT
156Sentient Sentient SENTUS$0,02022-0,20%-6,68%US$146.351.983US$14.714.5207.237.878.887 SENT
157Audiera Audiera BEATUS$0,649715,87%57,88%US$145.697.229US$17.544.154224.266.666 BEAT
158SafePal SafePal SFPUS$0,2858-2,13%3,35%US$142.901.060US$2.976.785500.000.000 SFP
159eCash eCash XECUS$0,0000071100,37%1,07%US$142.130.189US$3.983.79820.003.364.047.580 XEC
160Akash Network Akash Network AKTUS$0,5085-2,12%16,48%US$132.850.244US$26.347.224261.265.288 AKT
1611inch 1inch 1INCHUS$0,09571-2,47%-0,75%US$134.447.332US$9.421.6381.404.669.111 1INCH
162Vaulta Vaulta AUS$0,081501,88%5,61%US$132.813.030US$13.502.5181.629.669.154 A
163Jito Jito JTOUS$0,2944-1,40%3,14%US$132.300.682US$17.473.082449.426.133 JTO
164Golem Golem GLMUS$0,1304-2,75%2,76%US$130.434.876US$6.830.6371.000.000.000 GLM
165Lombard Lombard BARDUS$0,5875-15,92%-48,61%US$132.193.471US$144.617.434225.000.000 BARD
166CoW Protocol CoW Protocol COWUS$0,2306-3,12%-3,13%US$129.079.304US$3.142.052559.850.478 COW
167Sonic Sonic SUS$0,04438-1,57%3,90%US$127.809.232US$19.291.6762.880.000.000 S
168Aethir Aethir ATHUS$0,0068756,37%16,21%US$126.282.458US$35.276.62118.367.688.543 ATH
169WEMIX WEMIX WEMIXUS$0,2722-3,78%-5,96%US$125.839.146US$1.172.330462.277.841 WEMIX
170Berachain Berachain BERAUS$0,5498-1,98%-8,20%US$126.112.357US$25.629.821229.397.349 BERA
171EigenCloud EigenCloud EIGENUS$0,1929-5,06%2,27%US$124.836.016US$18.621.446647.138.882 EIGEN
172Stargate Finance Stargate Finance STGUS$0,1854-2,69%-1,35%US$122.546.511US$4.541.454660.951.371 STG
173MultiversX MultiversX EGLDUS$4,07-1,51%-1,78%US$120.337.194US$5.804.23029.547.135 EGLD
1740G 0G 0GUS$0,5409-1,78%-8,12%US$115.335.397US$15.539.823213.243.998 0G
175Official Melania Meme Official Melania Meme MELANIAUS$0,1150-0,69%3,49%US$114.995.907US$11.682.078999.996.276 MELANIA
176Synthetix Synthetix SNXUS$0,33186,15%5,53%US$114.325.080US$22.242.529344.516.234 SNX
177Seeker Seeker SKRUS$0,02154-3,35%-6,15%US$113.094.807US$8.017.1395.251.352.416 SKR
178Livepeer Livepeer LPTUS$2,23-2,42%-1,76%US$110.932.767US$10.419.01849.688.955 LPT
179Arweave Arweave ARUS$1,68-3,84%-12,11%US$110.007.202US$15.139.98965.652.466 AR
180Amp Amp AMPUS$0,001290-2,94%-7,07%US$108.763.590US$3.285.95884.282.159.716 AMP
181Gas Gas GASUS$1,58-0,12%1,64%US$102.852.058US$4.382.34064.992.331 GAS
182AWE AWE AWEUS$0,05302-4,54%0,43%US$102.993.453US$4.348.5881.942.420.283 AWE
183Horizen Horizen ZENUS$5,74-5,03%5,13%US$102.602.585US$12.525.09917.872.491 ZEN
184Reserve Rights Reserve Rights RSRUS$0,001614-2,45%-4,90%US$100.941.526US$7.005.69062.553.174.091 RSR
185Beam Beam BEAMUS$0,001988-2,07%-2,53%US$98.345.676US$3.821.17549.466.004.168 BEAM
186YZY MONEY YZY MONEY YZYUS$0,32620,10%0,21%US$97.874.585US$432.946299.999.472 YZY
187yearn.finance yearn.finance YFIUS$2.735,78-1,59%8,07%US$97.783.757US$32.688.76135.743 YFI
188Four Four FORMUS$0,25261,53%-14,31%US$96.478.237US$5.656.076381.867.255 FORM
189pippin pippin PIPPINUS$0,09548-0,08%-73,06%US$95.477.140US$44.380.038999.996.253 PIPPIN
190Grass Grass GRASSUS$0,38724,41%4,29%US$94.448.981US$25.112.314243.905.091 GRASS
191Qtum Qtum QTUMUS$0,8832-1,47%-0,01%US$93.612.288US$13.634.914105.986.669 QTUM
192MYX Finance MYX Finance MYXUS$0,32942,98%4,88%US$92.827.450US$12.297.907281.841.424 MYX
193Wormhole Wormhole WUS$0,01663-3,38%-9,25%US$93.032.262US$20.805.4855.593.663.685 W
194Theta Fuel Theta Fuel TFUELUS$0,01272-1,39%-2,31%US$92.399.767US$2.995.0297.266.567.501 TFUEL
195FTX Token FTX Token FTTUS$0,2803-2,14%-0,04%US$92.185.871US$2.620.459328.895.104 FTT
196Kamino Kamino KMNOUS$0,02174-1,63%9,23%US$90.932.290US$4.795.1874.183.561.862 KMNO
197Oasis Oasis ROSEUS$0,01206-2,60%-4,23%US$91.020.911US$4.246.1407.550.305.871 ROSE
1980x Protocol 0x Protocol ZRXUS$0,1059-1,35%0,09%US$89.866.480US$17.198.833848.396.563 ZRX
199Toshi Toshi TOSHIUS$0,0002130-2,22%2,12%US$89.605.487US$9.370.471420.669.985.628 TOSHI
200Ravencoin Ravencoin RVNUS$0,005480-1,56%0,64%US$88.465.078US$5.428.50616.142.438.560 RVN

Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.

4/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/03/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan