Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/03/2026

Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51USDD USDD USDDUS$0,99990,00%-0,01%US$1.134.813.091US$2.016.9891.134.909.977 USDD
52KuCoin Token KuCoin Token KCSUS$7,93-1,70%-1,37%US$1.047.818.362US$1.658.255132.155.022 KCS
53Kaspa Kaspa KASUS$0,03732-5,61%21,97%US$1.018.709.573US$39.578.43727.294.857.113 KAS
54Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,09545-1,40%-3,48%US$1.012.795.027US$48.246.76110.610.558.423 POL
55United Stables United Stables UUS$1,000,01%0,06%US$1.004.948.868US$87.295.6791.004.900.073 U
56Worldcoin Worldcoin WLDUS$0,3310-10,21%-7,82%US$982.818.197US$246.057.2252.969.586.430 WLD
57Cosmos Cosmos ATOMUS$1,81-4,94%-1,34%US$903.614.933US$50.856.342498.584.770 ATOM
58Quant Quant QNTUS$74,300,70%15,61%US$896.954.560US$34.794.94112.072.738 QNT
59Ethena Ethena ENAUS$0,1030-4,84%-3,31%US$874.675.398US$86.436.2788.492.187.500 ENA
60Render Render RENDERUS$1,68-4,06%-0,57%US$871.245.594US$51.231.876518.743.261 RENDER
61Algorand Algorand ALGOUS$0,08908-1,19%0,05%US$792.040.101US$32.822.3958.891.194.318 ALGO
62GateToken GateToken GTUS$6,80-2,74%-3,24%US$782.946.645US$2.953.187115.180.573 GT
63OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$3,34-4,15%13,93%US$777.613.580US$154.393.643232.497.961 TRUMP
64Aptos Aptos APTUS$0,9495-4,03%3,41%US$753.488.150US$78.056.285793.548.685 APT
65Midnight Midnight NIGHTUS$0,04366-7,72%-11,49%US$725.042.919US$321.166.67116.607.399.401 NIGHT
66Flare Flare FLRUS$0,008328-0,98%-6,32%US$710.218.069US$3.028.64285.279.931.792 FLR
67Morpho Morpho MORPHOUS$1,750,10%-12,01%US$705.303.194US$21.091.204403.897.951 MORPHO
68Filecoin Filecoin FILUS$0,8940-3,24%1,71%US$681.599.688US$82.288.898762.438.702 FIL
69LayerZero LayerZero ZROUS$2,06-3,01%-1,56%US$631.428.559US$65.914.138306.008.513 ZRO
70XDC Network XDC Network XDCUS$0,03133-2,24%-3,99%US$624.741.332US$19.136.04719.938.662.458 XDC
71VeChain VeChain VETUS$0,007248-0,72%0,86%US$623.178.868US$17.652.17185.985.041.177 VET
72Pump.fun Pump.fun PUMPUS$0,001842-6,44%-12,12%US$611.836.596US$88.511.762332.096.631.123 PUMP
73Arbitrum Arbitrum ARBUS$0,09928-3,57%-1,73%US$599.749.938US$56.214.8746.040.824.145 ARB
74Nexo Nexo NEXOUS$0,8990-1,10%-0,61%US$580.858.603US$7.423.567646.145.840 NEXO
75Stable Stable STABLEUS$0,027381,13%-4,78%US$575.623.196US$21.316.99921.022.245.884 STABLE
76Jupiter Jupiter JUPUS$0,1596-2,23%-1,90%US$558.288.732US$18.492.1833.497.363.517 JUP
77Bonk Bonk BONKUS$0,000005970-3,14%-1,94%US$524.957.614US$57.719.38187.994.756.326.075 BONK
78DeXe DeXe DEXEUS$6,1410,92%47,18%US$514.017.704US$25.509.92883.733.682 DEXE
79JUST JUST JSTUS$0,05736-1,26%7,73%US$505.655.449US$36.669.8598.815.108.090 JST
80TrueUSD TrueUSD TUSDUS$0,99970,00%0,00%US$494.353.475US$13.370.300494.515.083 TUSD
81Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,2126-4,85%19,90%US$480.485.140US$140.185.0002.260.092.718 FET
82River River RIVERUS$24,45-6,64%31,00%US$479.301.219US$53.061.28619.600.000 RIVER
83PancakeSwap PancakeSwap CAKEUS$1,41-2,19%1,32%US$465.606.167US$26.173.551329.524.330 CAKE
84Virtuals Protocol Virtuals Protocol VIRTUALUS$0,7074-4,32%-1,44%US$464.267.373US$63.637.119656.301.970 VIRTUAL
85Decred Decred DCRUS$26,24-2,81%-2,32%US$454.699.701US$2.971.12817.329.741 DCR
86Stacks Stacks STXUS$0,2460-2,12%-3,86%US$446.480.635US$11.005.3771.814.605.788 STX
87Pudgy Penguins Pudgy Penguins PENGUUS$0,007106-4,86%-1,57%US$446.657.497US$93.130.64462.860.396.090 PENGU
88Sei Sei SEIUS$0,06403-1,23%-2,41%US$438.889.791US$31.518.4456.854.444.444 SEI
89EURC EURC EURCUS$1,161,10%0,54%US$429.403.835US$70.479.594370.700.833 EURC
90Tezos Tezos XTZUS$0,3889-1,19%6,02%US$419.619.372US$16.127.3471.078.977.825 XTZ
91ether.fi ether.fi ETHFIUS$0,5358-1,96%-5,69%US$422.633.937US$211.484.150788.764.625 ETHFI
92Dash Dash DASHUS$31,38-3,75%-4,56%US$396.354.467US$57.460.91112.630.955 DASH
93First Digital USD First Digital USD FDUSDUS$0,99970,00%-0,02%US$384.617.828US$343.622.418384.730.322 FDUSD
94Kite Kite KITEUS$0,20777,33%-16,20%US$373.888.410US$238.342.2251.800.000.000 KITE
95Chiliz Chiliz CHZUS$0,03598-1,09%-3,57%US$372.029.996US$51.873.40810.339.012.996 CHZ
96Curve DAO Token Curve DAO Token CRVUS$0,2364-1,34%0,42%US$348.835.077US$51.987.3471.475.694.110 CRV
97Gnosis Gnosis GNOUS$131,59-2,51%2,79%US$347.316.521US$3.713.6792.639.293 GNO
98Sun [New] Sun [New] SUNUS$0,017825,41%11,37%US$342.515.209US$24.699.57919.221.656.672 SUN
99Conflux Conflux CFXUS$0,064404,49%20,59%US$334.482.456US$19.760.0885.193.485.074 CFX
100BitTorrent [New] BitTorrent [New] BTTUS$0,0000003300-2,20%2,42%US$329.943.817US$6.539.705987.037.885.840.675 BTT

Tabel di atas menampilkan halaman 2 dari total 172 halaman. Menampilkan hasil dari 51 sampai 100.

2/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/03/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan