Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008861 | -0,91% | -2,52% | US$4.236.254.329 | US$32.469.366 | 478.093.053.014 RAIN |
| 202 |  Falcon USD USDf | US$0,9984 | 0,03% | 0,11% | US$1.635.478.699 | US$805.372 | 1.638.150.766 USDf |
| 203 |  HTX HTX | US$0,000001670 | -0,23% | 4,57% | US$1.534.213.140 | US$18.211.258 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,06% | 0,05% | US$1.313.998.644 | US$23.286,79 | 1.170.556.747 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,83 | -1,16% | 1,32% | US$1.151.268.514 | US$13.290.177 | 300.495.926 JLP |
| 206 |  Beldex BDX | US$0,08072 | -2,30% | -0,91% | US$614.014.803 | US$13.381.043 | 7.606.346.857 BDX |
| 207 |  GHO GHO | US$0,9999 | -0,01% | -0,02% | US$583.919.906 | US$1.906.117 | 584.000.000 GHO |
| 208 |  siren SIREN | US$0,7873 | -11,79% | 41,24% | US$573.301.809 | US$31.882.480 | 728.213.819 SIREN |
| 209 |  Usual USD USD0 | US$0,9984 | 0,00% | 0,00% | US$569.952.189 | US$77.584,86 | 570.860.878 USD0 |
| 210 |  USDai USDAI | US$1,0000 | 0,05% | 0,02% | US$501.346.127 | US$1.413.231 | 501.351.126 USDAI |
| 211 |  Fasttoken FTN | US$1,09 | -0,08% | 0,03% | US$474.908.345 | US$70.294,78 | 436.261.513 FTN |
| 212 |  Ducky DUCKY | US$0,0007039 | -1,50% | -0,48% | US$291.675.305 | US$619.084 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0007038 | -1,52% | -0,58% | US$288.175.363 | US$1.329.583 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9922 | 0,00% | -0,02% | US$273.778.157 | US$2.280.020 | 275.935.184 FRAX |
| 215 |  Ape and Pepe APEPE | US$0,000001280 | -0,46% | 17,76% | US$269.729.253 | US$19.147.279 | 210.000.000.000.000 APEPE |
| 216 |  SwissBorg BORG | US$0,2088 | 0,11% | 2,85% | US$205.070.727 | US$348.345 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,23 | -5,16% | -4,20% | US$180.935.301 | US$3.434.015 | 81.127.411 WFI |
| 218 |  Undeads Games UDS | US$1,75 | -4,57% | -4,79% | US$174.128.133 | US$579.292 | 99.266.880 UDS |
| 219 |  ADI ADI | US$3,33 | 6,10% | -5,27% | US$170.088.024 | US$1.949.724 | 51.150.000 ADI |
| 220 |  48 Club Token KOGE | US$48,01 | 0,02% | 0,00% | US$162.661.534 | US$58.381.825 | 3.388.228 KOGE |
| 221 |  Ultima ULTIMA | US$4.163,72 | -1,88% | -5,07% | US$155.760.598 | US$14.620.252 | 37.409 ULTIMA |
| 222 |  SuperTrust SUT | US$0,8285 | -8,10% | -14,55% | US$156.098.706 | US$632.182 | 188.403.732 SUT |
| 223 |  AUSD AUSD | US$1,00 | 0,03% | -0,01% | US$149.609.623 | US$43.955.250 | 149.603.122 AUSD |
| 224 |  GUSD GUSD | US$0,9992 | 0,01% | 0,01% | US$149.326.256 | US$475.595 | 149.440.000 GUSD |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,1476 | -4,91% | -9,21% | US$147.590.367 | US$3.227.766 | 1.000.000.000 TIBBIR |
| 226 |  UnifAI Network UAI | US$0,5894 | 44,57% | 78,06% | US$140.863.599 | US$16.208.010 | 239.000.000 UAI |
| 227 |  Yooldo ESPORTS | US$0,3006 | -7,64% | -0,31% | US$137.662.902 | US$34.423.536 | 457.944.328 ESPORTS |
| 228 |  SoSoValue SOSO | US$0,4256 | -0,57% | 16,43% | US$132.786.226 | US$3.293.995 | 312.001.548 SOSO |
| 229 |  Zano ZANO | US$8,65 | 20,89% | 37,96% | US$129.757.319 | US$2.052.873 | 15.003.301 ZANO |
| 230 |  Aster USDF USDF | US$0,9984 | 0,02% | -0,06% | US$127.787.156 | US$82.289,53 | 127.991.467 USDF |
| 231 |  GoМining GOMINING | US$0,3138 | -0,56% | 11,17% | US$127.189.751 | US$13.112.340 | 405.275.709 GOMINING |
| 232 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,01% | US$126.830.498 | US$9.611.662 | 126.849.804 FRXUSD |
| 233 |  Ailey ALE | US$0,2689 | -0,25% | 0,12% | US$124.537.734 | US$151.032 | 463.125.000 ALE |
| 234 |  Qubic QUBIC | US$0,0000009100 | -3,44% | 1,77% | US$123.212.482 | US$2.032.778 | 136.072.290.805.721 QUBIC |
| 235 |  Circle tokenized stock (xStock) CRCLX | US$127,73 | -3,23% | 12,12% | US$119.118.943 | US$23.292.178 | 932.569 CRCLX |
| 236 |  Light LIGHT | US$0,1841 | -9,22% | 3,74% | US$110.344.070 | - | 599.286.060 LIGHT |
| 237 |  Pieverse PIEVERSE | US$0,5735 | 1,44% | 12,93% | US$110.117.115 | US$7.110.086 | 192.020.305 PIEVERSE |
| 238 |  SLT SLT | US$12,31 | -0,95% | 1,06% | US$104.605.209 | US$145.772 | 8.500.000 SLT |
| 239 |  ViciCoin VCNT | US$16,99 | 0,60% | -2,88% | US$103.428.807 | US$391.815 | 6.089.112 VCNT |
| 240 |  MNEE MNEE | US$1,00 | 0,17% | 0,00% | US$100.961.836 | US$125.997 | 100.941.841 MNEE |
| 241 |  StandX DUSD DUSD | US$0,9993 | 0,00% | 0,00% | US$100.101.324 | US$765.936 | 100.167.766 DUSD |
| 242 |  Smilek to the Bank SMILEK | US$0,00004999 | -0,02% | -0,01% | US$97.933.275 | US$322.647 | 1.958.901.062.006 SMILEK |
| 243 |  BitMart Token BMX | US$0,3012 | 0,00% | -0,16% | US$97.660.553 | US$9.466.604 | 324.281.616 BMX |
| 244 |  Rollbit Coin RLB | US$0,05609 | -1,54% | -13,40% | US$96.945.017 | US$237.486 | 1.728.513.679 RLB |
| 245 |  Impossible Cloud Network ICNT | US$0,3964 | 4,38% | 7,53% | US$100.300.234 | US$14.043.661 | 253.006.129 ICNT |
| 246 |  Shuffle SHFL | US$0,2366 | -5,24% | -1,21% | US$94.673.078 | US$598.001 | 400.171.328 SHFL |
| 247 |  EUR CoinVertible EURCV | US$1,16 | 1,10% | 0,54% | US$93.399.944 | US$13.008.812 | 80.690.568 EURCV |
| 248 |  Banana For Scale BANANAS31 | US$0,009201 | -7,02% | 17,59% | US$92.011.041 | US$20.342.194 | 10.000.000.000 BANANAS31 |
| 249 |  Loaded Lions LION | US$0,002941 | -5,03% | -12,78% | US$90.717.873 | US$736.008 | 30.845.220.686 LION |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$127,94 | -3,13% | 12,43% | US$89.129.225 | US$23.504.503 | 696.665 CRCLon |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.