Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Turbo TURBO | US$0,0009895 | -1,68% | -15,92% | US$68.276.822 | US$9.625.216 | 69.000.000.000 TURBO |
| 302 |  Velo VELO | US$0,003879 | -15,95% | 8,53% | US$68.135.208 | US$4.813.973 | 17.563.876.115 VELO |
| 303 |  GMX GMX | US$6,57 | -0,43% | 3,05% | US$68.135.680 | US$4.676.311 | 10.369.749 GMX |
| 304 |  MANTRA MANTRA | US$0,01401 | 1,21% | -13,90% | US$67.061.232 | US$22.227.538 | 4.788.281.266 MANTRA |
| 305 |  aelf ELF | US$0,08246 | 2,91% | 6,18% | US$67.545.115 | US$3.441.610 | 819.143.232 ELF |
| 306 |  Non-Playable Coin NPC | US$0,008890 | -1,68% | 9,80% | US$67.034.831 | US$3.696.228 | 7.540.437.405 NPC |
| 307 |  XPR Network XPR | US$0,002338 | -0,20% | 2,96% | US$66.877.791 | US$1.374.110 | 28.602.217.194 XPR |
| 308 |  Tagger TAG | US$0,0006100 | -3,00% | 38,82% | US$66.121.927 | US$3.895.475 | 108.404.572.594 TAG |
| 309 |  ZetaChain ZETA | US$0,04975 | -3,72% | -1,06% | US$65.429.658 | US$2.752.696 | 1.315.270.833 ZETA |
| 310 |  MultiBank Group MBG | US$0,3487 | 2,09% | 14,05% | US$64.608.733 | US$6.596.570 | 185.307.099 MBG |
| 311 |  Astar ASTR | US$0,007545 | -2,25% | 0,03% | US$64.676.353 | US$3.017.415 | 8.571.520.406 ASTR |
| 312 |  Nano XNO | US$0,4817 | -2,75% | -8,09% | US$64.186.287 | US$550.803 | 133.248.297 XNO |
| 313 |  VVS Finance VVS | US$0,000001470 | -1,13% | -0,70% | US$63.950.864 | US$265.777 | 43.550.331.872.464 VVS |
| 314 |  Aztec AZTEC | US$0,02173 | -5,07% | -8,44% | US$62.587.406 | US$5.523.334 | 2.879.599.600 AZTEC |
| 315 |  TronBank TBK | US$0,3986 | 7,40% | -8,01% | US$63.442.281 | US$244.073 | 159.154.795 TBK |
| 316 |  KUB Coin KUB | US$0,9097 | -1,17% | -3,70% | US$62.747.062 | US$105.942 | 68.974.776 KUB |
| 317 |  SOON SOON | US$0,1358 | -2,28% | -8,78% | US$62.513.098 | US$6.036.359 | 460.482.463 SOON |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | -0,02% | US$62.577.469 | US$21.811.135 | 62.601.060 FIDD |
| 319 |  Comedian BAN | US$0,06054 | 3,72% | -46,54% | US$60.540.733 | US$38.047.355 | 999.961.859 BAN |
| 320 |  SP500 tokenized ETF (xStock) SPYX | US$663,91 | -0,10% | -0,81% | US$61.003.913 | US$3.034.218 | 91.886 SPYX |
| 321 |  Pythia PYTHIA | US$0,06087 | -0,29% | -0,36% | US$60.760.117 | US$1.241.163 | 998.160.851 PYTHIA |
| 322 |  BitDCA BDCA | US$0,7416 | 0,21% | 0,88% | US$60.792.431 | US$329.903 | 81.977.446 BDCA |
| 323 |  RaveDAO RAVE | US$0,2564 | 5,08% | 6,19% | US$61.329.529 | US$8.260.570 | 239.172.222 RAVE |
| 324 |  Venus BUSD vBUSD | US$0,02232 | 0,05% | 0,05% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 325 |  InitVerse INI | US$0,1098 | -0,16% | 5,09% | US$60.002.551 | US$1.156.385 | 546.335.842 INI |
| 326 |  Mog Coin MOG | US$0,0000001500 | -5,27% | -5,22% | US$59.559.622 | US$8.424.329 | 390.567.526.433.217 MOG |
| 327 |  Burnedfi BURN | US$4,74 | 3,85% | 13,19% | US$58.546.263 | US$421.810 | 12.359.872 BURN |
| 328 |  Moca Network MOCA | US$0,01450 | -3,89% | 0,80% | US$59.367.367 | US$3.477.295 | 4.092.939.317 MOCA |
| 329 |  Axelar AXL | US$0,05203 | -4,41% | -7,23% | US$59.203.021 | US$7.226.942 | 1.137.954.625 AXL |
| 330 |  Kava KAVA | US$0,05454 | -2,64% | -9,24% | US$59.063.794 | US$4.787.643 | 1.082.847.245 KAVA |
| 331 |  Aleo ALEO | US$0,06056 | -4,94% | 10,43% | US$58.696.000 | US$4.156.969 | 969.272.787 ALEO |
| 332 |  Alphabet tokenized stock (xStock) GOOGLX | US$308,03 | 0,10% | 0,96% | US$58.361.611 | US$12.645.804 | 189.465 GOOGLX |
| 333 |  Opinion OPN | US$0,2893 | 9,27% | -8,51% | US$57.416.508 | US$191.536.534 | 198.500.000 OPN |
| 334 |  Siacoin SC | US$0,001035 | -1,36% | -0,22% | US$58.007.584 | US$5.306.451 | 56.025.636.522 SC |
| 335 |  币安人生 币安人生 | US$0,05790 | -3,08% | -8,26% | US$57.897.097 | US$7.625.411 | 1.000.000.000 币安人生 |
| 336 |  SushiSwap SUSHI | US$0,2021 | -2,45% | -2,98% | US$57.978.722 | US$13.202.120 | 286.834.767 SUSHI |
| 337 |  GEODNET GEOD | US$0,1321 | -0,02% | 4,09% | US$57.963.356 | US$230.972 | 438.777.945 GEOD |
| 338 |  VeThor Token VTHO | US$0,0005850 | -2,97% | -0,72% | US$57.761.728 | US$1.635.678 | 98.735.038.082 VTHO |
| 339 |  Fabric Protocol ROBO | US$0,02586 | -3,63% | -38,29% | US$57.686.075 | US$265.916.621 | 2.231.000.000 ROBO |
| 340 |  ChainOpera AI COAI | US$0,3025 | -1,23% | -5,80% | US$56.862.982 | US$4.199.340 | 188.000.098 COAI |
| 341 |  Lumera Health LUR | US$3,73 | -0,15% | -0,75% | US$56.599.127 | US$42.769,97 | 15.170.537 LUR |
| 342 |  Matrixdock Gold XAUM | US$4.667,08 | -3,80% | -8,10% | US$56.529.576 | US$6.726.967 | 12.112 XAUM |
| 343 |  Orca ORCA | US$0,9250 | -1,56% | -1,41% | US$56.237.973 | US$24.694.071 | 60.798.796 ORCA |
| 344 |  Plume PLUME | US$0,01108 | -3,61% | -6,78% | US$56.769.868 | US$7.677.714 | 5.121.329.365 PLUME |
| 345 |  AriaAI ARIA | US$0,1889 | 14,90% | 53,24% | US$56.033.514 | US$14.889.471 | 296.666.667 ARIA |
| 346 |  Waves WAVES | US$0,4553 | -0,03% | -0,64% | US$55.662.775 | US$2.513.921 | 122.245.000 WAVES |
| 347 |  Paycoin PCI | US$0,05190 | -0,81% | -0,15% | US$55.230.257 | US$465.127 | 1.064.086.017 PCI |
| 348 |  Freysa FAI | US$0,006716 | -2,45% | 5,64% | US$54.998.122 | US$1.958.013 | 8.189.700.000 FAI |
| 349 |  Spark SPK | US$0,02213 | -1,80% | -4,34% | US$55.056.799 | US$10.169.660 | 2.488.171.155 SPK |
| 350 |  Anchored Coins AEUR AEUR | US$1,15 | 0,54% | 0,32% | US$54.934.760 | US$34.709,43 | 47.829.605 AEUR |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.