Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditcoin CTC | US$0,1635 | -6,13% | 4,74% | US$86.747.361 | US$7.176.040 | 530.658.812 CTC |
| 252 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | 0,48% | -3,98% | US$86.452.072 | US$2.276.414 | 187.495.034.775.398 CHEEMS |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$382,54 | -2,82% | -3,30% | US$86.181.980 | US$22.895.279 | 225.288 TSLAX |
| 254 |  KAITO KAITO | US$0,3566 | 0,74% | -0,68% | US$86.075.758 | US$7.914.683 | 241.388.889 KAITO |
| 255 |  Cysic CYS | US$0,5339 | 0,67% | 22,72% | US$85.848.723 | US$12.659.170 | 160.800.000 CYS |
| 256 |  Unibase UB | US$0,03360 | 5,47% | 6,03% | US$83.999.637 | US$8.776.974 | 2.500.000.000 UB |
| 257 |  Centrifuge CFG | US$0,1429 | 0,59% | 13,21% | US$82.463.503 | US$41.097.559 | 577.038.746 CFG |
| 258 |  Core CORE | US$0,07732 | -1,59% | -4,19% | US$83.162.552 | US$5.410.285 | 1.075.572.372 CORE |
| 259 |  Tria TRIA | US$0,03828 | 14,68% | 14,17% | US$82.592.908 | US$428.552.593 | 2.157.670.000 TRIA |
| 260 |  Derive DRV | US$0,1123 | -5,08% | 18,86% | US$82.801.620 | US$1.115.908 | 737.529.683 DRV |
| 261 |  Zilliqa ZIL | US$0,004151 | -0,12% | -1,77% | US$82.813.487 | US$10.610.094 | 19.952.265.611 ZIL |
| 262 |  Verge XVG | US$0,004960 | -2,33% | -1,74% | US$81.955.631 | US$2.838.385 | 16.521.951.236 XVG |
| 263 |  AIOZ Network AIOZ | US$0,06556 | -2,77% | 0,46% | US$81.450.130 | US$2.464.471 | 1.242.450.284 AIOZ |
| 264 |  Kusama KSM | US$4,53 | -1,66% | -0,66% | US$81.234.611 | US$4.624.088 | 17.931.400 KSM |
| 265 |  Sahara AI SAHARA | US$0,02657 | 8,37% | 17,00% | US$77.294.833 | US$128.845.452 | 2.909.166.667 SAHARA |
| 266 |  RealLink REAL | US$0,05846 | -2,40% | 0,22% | US$80.328.300 | US$4.689.974 | 1.374.041.752 REAL |
| 267 |  USDH USDH | US$1,00 | 0,06% | 0,05% | US$79.979.777 | US$13.495.538 | 79.954.514 USDH |
| 268 |  Dohrnii DHN | US$4,68 | -3,63% | -6,10% | US$79.876.521 | US$577.964 | 17.075.042 DHN |
| 269 |  Fogo FOGO | US$0,02088 | -1,35% | -10,92% | US$79.163.823 | US$7.686.932 | 3.791.861.813 FOGO |
| 270 |  Holo HOT | US$0,0004483 | -2,17% | 9,97% | US$78.672.022 | US$9.130.243 | 175.481.589.361 HOT |
| 271 |  Meteora MET | US$0,1542 | -1,11% | -3,91% | US$78.113.079 | US$11.872.238 | 506.624.505 MET |
| 272 |  NEXPACE NXPC | US$0,3062 | 2,62% | 8,89% | US$78.353.366 | US$15.325.259 | 255.928.724 NXPC |
| 273 |  Dog (Bitcoin) DOG | US$0,0007799 | -2,60% | -1,09% | US$77.986.155 | US$1.828.070 | 100.000.000.000 DOG |
| 274 |  Mina MINA | US$0,06001 | 0,83% | 6,04% | US$76.747.172 | US$9.214.490 | 1.278.824.794 MINA |
| 275 |  Keeta KTA | US$0,1511 | -12,03% | -29,87% | US$76.457.584 | US$6.357.886 | 505.999.239 KTA |
| 276 |  World Mobile Token WMTX | US$0,08985 | -3,51% | 9,30% | US$76.423.150 | US$104.390.447 | 850.523.648 WMTX |
| 277 |  lisUSD lisUSD | US$0,9990 | -0,03% | -0,01% | US$76.252.970 | US$3.870,21 | 76.328.360 lisUSD |
| 278 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 0,00% | US$76.092.604 | US$45.906.367 | 76.088.386 USDon |
| 279 |  Safe SAFE | US$0,1060 | -2,59% | 1,56% | US$75.668.840 | US$1.724.829 | 714.032.461 SAFE |
| 280 |  ZORA ZORA | US$0,01692 | -1,03% | -3,16% | US$75.623.520 | US$7.354.971 | 4.469.999.999 ZORA |
| 281 |  MetYa MY | US$0,07576 | -1,12% | -5,91% | US$74.745.960 | US$517.955 | 986.625.315 MY |
| 282 |  Defi App HOME | US$0,02138 | -1,77% | -6,35% | US$73.558.993 | US$4.246.240 | 3.440.833.333 HOME |
| 283 |  Movement MOVE | US$0,02073 | -0,83% | 0,77% | US$72.743.166 | US$13.820.212 | 3.508.333.333 MOVE |
| 284 |  Threshold T | US$0,006510 | -2,44% | -2,84% | US$72.619.185 | US$2.821.562 | 11.155.000.000 T |
| 285 |  Sign SIGN | US$0,04453 | 9,61% | -5,28% | US$73.034.654 | US$55.403.939 | 1.640.000.000 SIGN |
| 286 |  ETHGas GWEI | US$0,04164 | 1,40% | -20,00% | US$72.874.906 | US$8.760.628 | 1.750.000.000 GWEI |
| 287 |  Baby Doge Coin BabyDoge | - | -0,82% | -5,37% | US$72.420.410 | US$3.544.644 | 178.376.527.023.252.800 BabyDoge |
| 288 |  DigiByte DGB | US$0,003972 | -1,71% | -2,08% | US$72.300.877 | US$2.152.368 | 18.200.648.516 DGB |
| 289 |  SuperVerse SUPER | US$0,1133 | -1,74% | -2,33% | US$72.178.533 | US$5.338.070 | 637.162.626 SUPER |
| 290 |  Nervos Network CKB | US$0,001476 | -2,34% | -5,89% | US$71.489.984 | US$2.657.479 | 48.420.027.229 CKB |
| 291 |  Ronin RON | US$0,09284 | -2,51% | -7,33% | US$71.432.395 | US$2.173.110 | 769.401.679 RON |
| 292 |  dYdX DYDX | US$0,08604 | -3,77% | -3,21% | US$71.400.401 | US$5.509.270 | 829.840.014 DYDX |
| 293 |  ApeCoin APE | US$0,09478 | -0,49% | -2,89% | US$71.335.778 | US$18.521.761 | 752.651.515 APE |
| 294 |  Alchemist AI ALCH | US$0,08325 | 6,49% | 10,88% | US$70.758.694 | US$9.032.031 | 850.000.000 ALCH |
| 295 |  APES APES | US$0,07072 | -1,47% | -0,78% | US$70.724.126 | US$805.055 | 999.994.943 APES |
| 296 |  Bitway BTW | US$0,03177 | -12,02% | 43,83% | US$69.893.344 | US$18.471.508 | 2.200.000.000 BTW |
| 297 |  Brett (Based) BRETT | US$0,006951 | -8,13% | -7,64% | US$69.508.829 | US$7.902.845 | 9.999.997.545 BRETT |
| 298 |  Alchemy Pay ACH | US$0,006917 | -2,77% | 1,90% | US$69.171.459 | US$4.764.534 | 10.000.000.000 ACH |
| 299 |  MindWaveDAO NILA | US$0,08167 | 0,00% | 0,06% | US$68.829.498 | US$315.461 | 842.766.177 NILA |
| 300 |  Open Campus EDU | US$0,08247 | 2,55% | -13,23% | US$68.976.158 | US$6.399.416 | 836.375.099 EDU |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.