Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ApeX Protocol APEX | US$0,2799 | -5,42% | -0,91% | US$38.514.363 | US$3.824.565 | 137.585.119 APEX |
| 452 |  Somnia SOMI | US$0,1767 | -2,36% | -6,39% | US$38.343.961 | US$5.241.212 | 216.981.863 SOMI |
| 453 |  Naoris Protocol NAORIS | US$0,06350 | -5,41% | 12,31% | US$38.054.690 | US$1.181.413 | 599.260.000 NAORIS |
| 454 |  UMA UMA | US$0,4287 | -1,35% | 0,69% | US$37.824.296 | US$4.525.516 | 88.230.022 UMA |
| 455 |  EGL1 EGL1 | US$0,03778 | -0,15% | 1,98% | US$37.780.280 | US$2.450.331 | 1.000.000.000 EGL1 |
| 456 |  AI Analysis Token AIAT | US$0,2573 | -2,91% | -4,77% | US$37.672.733 | US$360.845 | 146.389.462 AIAT |
| 457 |  Merlin Chain MERL | US$0,03145 | 3,36% | -17,39% | US$37.682.741 | US$7.656.523 | 1.198.015.008 MERL |
| 458 |  Useless Coin USELESS | US$0,03750 | -3,79% | -2,87% | US$37.468.082 | US$6.312.882 | 999.087.657 USELESS |
| 459 |  Tokenlon Network Token LON | US$0,3040 | -0,40% | 6,90% | US$37.533.318 | US$23.803,12 | 123.465.319 LON |
| 460 |  Propy PRO | US$0,3726 | -2,92% | -0,51% | US$37.261.079 | US$6.032.327 | 100.000.000 PRO |
| 461 |  Frankencoin ZCHF | US$1,27 | 0,28% | -0,57% | US$36.856.543 | US$561.076 | 29.091.412 ZCHF |
| 462 |  aPriori APR | US$0,1698 | -5,59% | 50,65% | US$36.666.298 | US$9.573.551 | 215.937.500 APR |
| 463 |  Babylon BABY | US$0,01282 | -0,12% | -11,23% | US$36.339.037 | US$6.582.530 | 2.835.036.620 BABY |
| 464 |  IOST IOST | US$0,001137 | -3,17% | 0,09% | US$36.486.676 | US$4.314.660 | 32.080.041.541 IOST |
| 465 |  Particle Network PARTI | US$0,08114 | -2,85% | 1,79% | US$36.484.851 | US$6.242.376 | 449.649.994 PARTI |
| 466 |  Victoria VR VR | US$0,002175 | -1,52% | -1,38% | US$36.535.028 | US$916.132 | 16.800.000.000 VR |
| 467 |  MVL MVL | US$0,001313 | -3,20% | -1,79% | US$36.497.999 | US$365.953 | 27.802.958.863 MVL |
| 468 |  iExec RLC RLC | US$0,4175 | -4,09% | 4,63% | US$36.320.498 | US$3.319.050 | 86.999.785 RLC |
| 469 |  Powerledger POWR | US$0,06371 | -2,43% | 0,42% | US$36.196.884 | US$2.433.362 | 568.136.210 POWR |
| 470 |  Wibegram WIBE | US$1,77 | 1,38% | 9,39% | US$36.017.058 | US$422.711 | 20.385.664 WIBE |
| 471 |  COTI COTI | US$0,01323 | -4,83% | 6,65% | US$35.975.259 | US$5.225.636 | 2.719.247.150 COTI |
| 472 |  Subsquid SQD | US$0,03466 | -3,27% | -6,04% | US$35.898.828 | US$1.808.027 | 1.035.794.572 SQD |
| 473 |  PumpMeme PM | US$1,12 | -1,25% | -0,57% | US$35.834.391 | US$148.900 | 32.008.015 PM |
| 474 |  Snek SNEK | US$0,0004798 | -3,12% | -5,81% | US$35.856.119 | US$2.936.861 | 74.738.849.163 SNEK |
| 475 |  Nasdaq tokenized ETF (xStock) QQQX | US$595,05 | -0,07% | -0,61% | US$35.828.237 | US$2.034.135 | 60.211 QQQX |
| 476 |  Harmony ONE | US$0,002399 | -3,18% | 0,58% | US$35.691.311 | US$3.120.028 | 14.878.994.140 ONE |
| 477 |  Mango MNGO | US$0,03194 | -0,92% | 2,65% | US$35.696.994 | US$426,75 | 1.117.466.989 MNGO |
| 478 |  Steem STEEM | US$0,06091 | -7,48% | 1,73% | US$33.047.014 | US$49.477.623 | 542.565.608 STEEM |
| 479 |  Celo Dollar CUSD | US$0,9997 | 0,01% | -0,05% | US$35.543.965 | US$742.539 | 35.554.166 CUSD |
| 480 |  Cyber CYBER | US$0,5473 | -0,36% | 1,07% | US$35.611.809 | US$6.204.691 | 65.067.617 CYBER |
| 481 |  OWB OWB | US$0,07966 | 26,16% | -2,62% | US$36.255.917 | US$478.184 | 455.131.411 OWB |
| 482 |  SUPERFORTUNE GUA | US$0,2825 | 1,78% | 1,39% | US$35.315.236 | US$1.243.418.370 | 125.000.000 GUA |
| 483 |  Collect on Fanable COLLECT | US$0,06585 | 7,47% | -2,62% | US$35.363.581 | US$7.699.958 | 537.000.000 COLLECT |
| 484 |  Memecoin MEME | US$0,0005623 | -3,37% | -7,60% | US$35.166.537 | US$5.592.302 | 62.538.692.348 MEME |
| 485 |  DEAPcoin DEP | US$0,001173 | -0,93% | -1,72% | US$35.064.174 | US$146.050 | 29.892.900.001 DEP |
| 486 |  APRO AT | US$0,1399 | -0,18% | -1,48% | US$34.986.461 | US$6.088.431 | 250.000.000 AT |
| 487 |  deBridge DBR | US$0,01785 | 4,85% | 11,87% | US$34.354.616 | US$4.557.366 | 1.924.684.519 DBR |
| 488 |  SwftCoin SWFTC | US$0,003440 | -4,55% | 0,01% | US$34.404.542 | US$620.396 | 10.000.000.000 SWFTC |
| 489 |  UNIPOLY UNP | US$0,1565 | -0,05% | -0,64% | US$34.310.874 | US$265.766 | 219.230.000 UNP |
| 490 |  Gold tokenized ETF (xStock) GLDX | US$426,82 | -4,02% | -8,85% | US$34.242.368 | US$745.921 | 80.226 GLDX |
| 491 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,73 | -4,55% | -13,80% | US$33.987.157 | US$19.100.133 | 517.054 SLVon |
| 492 |  WOO WOO | US$0,01806 | -4,61% | -0,36% | US$34.113.174 | US$2.573.196 | 1.888.782.088 WOO |
| 493 |  GMT GMT | US$0,01095 | -2,32% | -1,71% | US$34.079.451 | US$56.817.493 | 3.111.400.155 GMT |
| 494 |  Ampleforth AMPL | US$1,20 | -0,07% | -5,53% | US$33.904.133 | US$2,06 | 28.274.494 AMPL |
| 495 |  Ark ARK | US$0,1758 | -1,17% | -2,00% | US$33.819.103 | US$1.160.144 | 192.410.118 ARK |
| 496 |  GoPlus Security GPS | US$0,007576 | -6,54% | -11,02% | US$33.540.332 | US$6.742.839 | 4.426.996.916 GPS |
| 497 |  Hive HIVE | US$0,06268 | -2,52% | -1,03% | US$33.330.567 | US$1.915.453 | 531.721.919 HIVE |
| 498 |  ConstitutionDAO PEOPLE | US$0,006592 | -3,29% | -11,87% | US$33.358.914 | US$8.979.642 | 5.060.137.335 PEOPLE |
| 499 |  Bounce Token AUCTION | US$4,97 | 2,28% | 5,38% | US$33.255.457 | US$16.258.251 | 6.690.400 AUCTION |
| 500 |  Solayer LAYER | US$0,08336 | 0,83% | -0,33% | US$33.195.976 | US$11.870.260 | 398.247.995 LAYER |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.