Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Apertum APTM | US$0,2559 | -5,50% | 5,00% | US$21.716.454 | US$1.192.868 | 84.879.408 APTM |
| 652 |  AO AO | US$3,52 | 0,06% | -7,25% | US$21.601.992 | US$1.437.176 | 6.129.093 AO |
| 653 |  WalletConnect Token WCT | US$0,06190 | -0,75% | 1,49% | US$21.715.719 | US$9.541.852 | 350.809.071 WCT |
| 654 |  Euler EUL | US$0,8883 | -4,48% | -3,63% | US$21.494.193 | US$4.406.257 | 24.196.952 EUL |
| 655 |  Tokamak Network TOKAMAK | US$0,4885 | -0,09% | -0,41% | US$21.414.451 | US$472.305 | 43.841.454 TOKAMAK |
| 656 |  StakeStone STO | US$0,09481 | 21,53% | 43,31% | US$21.363.793 | US$18.974.828 | 225.333.333 STO |
| 657 |  BNB Attestation Service BAS | US$0,008471 | -0,93% | 2,25% | US$21.177.261 | US$1.689.773 | 2.500.000.000 BAS |
| 658 |  Flux FLUX | US$0,05231 | -6,42% | -8,59% | US$21.181.789 | US$3.533.052 | 404.903.266 FLUX |
| 659 |  MAP Protocol MAPO | US$0,003429 | -0,53% | -1,47% | US$21.241.494 | US$432.121 | 6.194.131.024 MAPO |
| 660 |  UPCX UPC | US$0,1906 | -2,86% | -7,42% | US$21.004.159 | US$111.254 | 110.174.404 UPC |
| 661 |  Comtech Gold CGO | US$149,14 | -4,10% | -9,04% | US$21.028.784 | US$1.011.098 | 141.000 CGO |
| 662 |  CoinEx Token CET | US$0,02967 | 0,05% | -1,69% | US$21.025.355 | US$43.944,31 | 708.633.582 CET |
| 663 |  SynFutures F | US$0,005687 | 3,85% | 6,52% | US$21.020.171 | US$6.619.080 | 3.696.453.905 F |
| 664 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 665 |  WINkLink WIN | US$0,00002099 | -5,23% | -4,11% | US$20.859.088 | US$5.099.698 | 993.701.854.154 WIN |
| 666 |  Global Commercial Business GCB | US$0,01722 | -0,01% | -3,01% | US$20.700.755 | US$106,93 | 1.201.844.746 GCB |
| 667 |  Sonic SVM SONIC | US$0,04233 | -4,23% | -2,40% | US$20.614.774 | US$3.857.141 | 486.996.708 SONIC |
| 668 |  WAR WAR | US$0,02097 | -5,38% | -29,30% | US$20.974.759 | US$1.823.217 | 1.000.000.000 WAR |
| 669 |  Delysium AGI | US$0,01219 | -0,99% | 5,32% | US$20.582.966 | US$1.640.562 | 1.688.629.225 AGI |
| 670 |  Power Protocol POWER | US$0,09791 | 1,52% | -20,79% | US$20.561.028 | US$4.076.327 | 210.000.000 POWER |
| 671 |  Aurora AURORA | US$0,02946 | -3,09% | -1,72% | US$20.318.531 | US$279.972 | 689.717.385 AURORA |
| 672 |  Oho OHO | US$0,0008416 | -1,89% | -0,63% | US$20.302.604 | US$161.612 | 24.123.896.382 OHO |
| 673 |  Caldera ERA | US$0,1359 | -1,62% | -0,81% | US$20.182.229 | US$3.621.570 | 148.500.000 ERA |
| 674 |  Electroneum ETN | US$0,001130 | -7,95% | 18,25% | US$20.313.763 | US$218.946 | 17.979.817.605 ETN |
| 675 |  Treasure MAGIC | US$0,06153 | -2,48% | -4,72% | US$20.156.465 | US$8.456.315 | 327.601.863 MAGIC |
| 676 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02006 | -1,79% | 5,77% | US$20.052.383 | US$2.478.041 | 999.798.155 BITCOIN |
| 677 |  Yala YU | US$0,2409 | -3,08% | 27,94% | US$20.053.150 | - | 83.259.720 YU |
| 678 |  Santos FC Fan Token SANTOS | US$1,24 | -0,74% | -4,63% | US$20.021.124 | US$2.852.029 | 16.094.854 SANTOS |
| 679 |  ZEROBASE ZBT | US$0,07184 | -2,52% | -3,64% | US$20.055.037 | US$5.592.550 | 279.166.664 ZBT |
| 680 |  Metaplex MPLX | US$0,03818 | -1,91% | 18,24% | US$19.995.994 | US$1.583.660 | 523.734.114 MPLX |
| 681 |  Xai XAI | US$0,009982 | -2,43% | -14,71% | US$20.013.070 | US$4.272.838 | 2.005.003.540 XAI |
| 682 |  THENA THE | US$0,1574 | 5,45% | -42,66% | US$20.222.195 | US$71.504.343 | 128.511.216 THE |
| 683 |  USAT USAT | US$1,00 | -0,01% | 0,10% | US$20.014.150 | US$2.957.175 | 20.002.050 USAT |
| 684 |  Clearpool CPOOL | US$0,02094 | 2,30% | 1,14% | US$20.090.930 | US$4.404.388 | 959.518.924 CPOOL |
| 685 |  TokenPocket TPT | US$0,005737 | -2,08% | -4,00% | US$19.886.575 | US$90.692,42 | 3.466.457.400 TPT |
| 686 |  StrikeX STRX | US$0,02279 | -3,85% | -2,10% | US$19.890.389 | - | 872.680.994 STRX |
| 687 |  Tensor TNSR | US$0,04278 | -4,61% | -8,13% | US$19.769.299 | US$8.934.350 | 462.102.396 TNSR |
| 688 |  Lucidum Coin LUCIC | US$0,1206 | -0,64% | -1,89% | US$19.784.114 | US$44.592,37 | 164.105.395 LUCIC |
| 689 |  SaucerSwap SAUCE | US$0,02218 | -2,75% | -0,32% | US$19.730.756 | US$82.809,93 | 889.445.018 SAUCE |
| 690 |  Swarm Network TRUTH | US$0,009402 | -0,45% | 1,34% | US$19.606.527 | US$3.656.224 | 2.085.305.300 TRUTH |
| 691 |  Chevron tokenized stock (xStock) CVXX | US$207,59 | 4,06% | 1,16% | US$19.676.466 | US$26.256,10 | 94.784 CVXX |
| 692 |  Orderly ORDER | US$0,05355 | -1,92% | -0,56% | US$19.704.285 | US$4.370.759 | 367.986.787 ORDER |
| 693 |  Mira MIRA | US$0,08017 | -2,33% | -2,16% | US$19.631.135 | US$3.697.695 | 244.870.157 MIRA |
| 694 |  Magma Finance MAGMA | US$0,1026 | -1,37% | 3,53% | US$19.493.082 | US$1.600.971 | 190.000.000 MAGMA |
| 695 |  MetaMUI MMUI | US$0,04092 | 0,04% | 1,09% | US$19.488.684 | US$515.312 | 476.246.491 MMUI |
| 696 |  DeAgentAI AIA | US$0,1031 | 28,83% | 14,33% | US$19.474.631 | US$19.362.812 | 188.951.500 AIA |
| 697 |  Faith Tribe FTRB | US$0,005993 | -1,17% | -12,15% | US$19.349.662 | US$588.553 | 3.228.962.262 FTRB |
| 698 |  Gains Network GNS | US$0,7893 | -4,28% | -4,99% | US$19.257.467 | US$1.433.029 | 24.399.211 GNS |
| 699 |  Public Masterpiece Token PMT | US$0,1108 | -0,11% | -0,95% | US$19.257.049 | US$205.831 | 173.869.009 PMT |
| 700 |  Prom PROM | US$1,05 | -2,96% | -7,72% | US$19.237.712 | US$1.945.666 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 14 dari total 172 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.