Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lorenzo Protocol BANK | US$0,03573 | 0,49% | -6,15% | US$19.060.062 | US$3.348.191 | 533.467.486 BANK |
| 702 |  Nockchain NOCK | US$0,009898 | 3,46% | 23,06% | US$18.995.679 | US$502.737 | 1.919.188.992 NOCK |
| 703 |  MAX Exchange Token MAX | US$0,2890 | 1,30% | 2,85% | US$18.912.620 | US$16.092,02 | 65.431.156 MAX |
| 704 |  ChainGPT CGPT | US$0,02154 | -3,43% | -0,76% | US$18.881.398 | US$7.937.448 | 876.426.965 CGPT |
| 705 |  Acurast ACU | US$0,08783 | -7,25% | -5,76% | US$19.059.652 | US$2.931.470 | 217.000.000 ACU |
| 706 |  Marlin POND | US$0,002297 | -2,08% | -1,21% | US$18.898.291 | US$1.167.566 | 8.228.014.876 POND |
| 707 |  Gigachad GIGA | US$0,002029 | -4,92% | 2,50% | US$18.879.144 | US$887.210 | 9.302.411.888 GIGA |
| 708 |  OLAXBT AIO | US$0,08189 | -3,97% | 0,51% | US$18.855.878 | US$1.129.436 | 230.250.000 AIO |
| 709 |  INFINIT IN | US$0,06157 | -5,85% | -9,28% | US$18.742.156 | US$5.151.052 | 304.409.722 IN |
| 710 |  Capybobo PYBOBO | US$0,0007853 | -0,82% | -0,01% | US$18.758.719 | US$6.507.450 | 23.887.500.000 PYBOBO |
| 711 |  Eclipse ES | US$0,1412 | -0,79% | 7,79% | US$18.733.418 | US$2.926.590 | 132.647.860 ES |
| 712 |  Palantir tokenized stock (xStock) PLTRX | US$155,21 | 0,80% | 1,63% | US$18.454.306 | US$3.505,57 | 118.900 PLTRX |
| 713 |  COINDEPO COINDEPO | US$0,07339 | -2,28% | -2,13% | US$18.370.590 | US$1.426.962 | 250.318.836 COINDEPO |
| 714 |  Titan's Tap TIT | US$0,0005951 | 0,10% | -2,27% | US$18.263.149 | US$99.077,97 | 30.688.322.970 TIT |
| 715 |  Destra Network DSYNC | US$0,01854 | -8,81% | -9,39% | US$18.071.465 | US$2.057.864 | 974.947.710 DSYNC |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,73 | 0,70% | 0,70% | US$18.115.515 | US$1.591.320 | 201.891 TLTon |
| 717 |  Torch of Liberty LIBERTY | US$0,01808 | -0,59% | 6,20% | US$18.082.077 | US$341.769 | 1.000.000.000 LIBERTY |
| 718 |  Cisco tokenized stock (xStock) CSCOX | US$79,40 | 1,74% | 0,09% | US$18.238.463 | US$22.256,82 | 229.694 CSCOX |
| 719 |  MovieBloc MBL | US$0,0009399 | -1,29% | 3,03% | US$18.075.284 | US$2.609.473 | 19.231.887.214 MBL |
| 720 |  Goatseus Maximus GOAT | US$0,01799 | -3,41% | -6,68% | US$17.986.533 | US$3.905.863 | 999.982.702 GOAT |
| 721 |  Sophon SOPH | US$0,008936 | 0,46% | 3,17% | US$17.871.873 | US$14.120.289 | 2.000.000.000 SOPH |
| 722 |  STBL STBL | US$0,03585 | 0,71% | 1,69% | US$17.926.744 | US$4.203.055 | 500.000.000 STBL |
| 723 |  Solend SLND | US$0,1779 | 1,41% | 0,25% | US$17.786.243 | US$89,21 | 100.000.000 SLND |
| 724 |  FLock.io FLOCK | US$0,05650 | -3,46% | 1,49% | US$17.782.700 | US$2.635.168 | 314.716.290 FLOCK |
| 725 |  Sapien SAPIEN | US$0,07088 | -5,02% | -9,40% | US$17.720.688 | US$3.599.146 | 250.000.000 SAPIEN |
| 726 |  Symbol XYM | US$0,002777 | -0,19% | 0,00% | US$17.653.398 | US$85.182,64 | 6.358.002.558 XYM |
| 727 |  IAGON IAG | US$0,04672 | -5,19% | 11,09% | US$17.569.241 | US$11.959.443 | 376.020.434 IAG |
| 728 |  Pepecoin PEP | US$0,0001713 | -6,34% | -9,79% | US$17.479.358 | US$95.445,98 | 102.064.230.000 PEP |
| 729 |  OPEN tokenized stock (xStock) OPENX | US$5,25 | 1,55% | 10,76% | US$17.440.714 | US$108,78 | 3.322.041 OPENX |
| 730 |  Ponke PONKE | US$0,03124 | 1,84% | 4,02% | US$17.357.400 | US$1.576.553 | 555.544.226 PONKE |
| 731 |  Pfizer tokenized stock (xStock) PFEX | US$28,44 | 4,64% | 4,83% | US$17.340.350 | US$50,85 | 609.717 PFEX |
| 732 |  Chainbase C | US$0,05298 | -7,30% | 1,84% | US$17.436.920 | US$29.971.576 | 329.142.856 C |
| 733 |  Cetus Protocol CETUS | US$0,01874 | -2,15% | 6,34% | US$17.289.129 | US$3.768.500 | 922.463.768 CETUS |
| 734 |  Limitless LMTS | US$0,1309 | -1,52% | -19,89% | US$17.232.783 | US$4.876.234 | 131.598.680 LMTS |
| 735 |  Uchain UCN | US$343,39 | -4,13% | -5,72% | US$17.169.739 | US$5.249.489 | 50.000 UCN |
| 736 |  Unitas UP | US$0,1171 | 15,52% | 0,00% | US$17.089.389 | US$18.076.152 | 146.000.000 UP |
| 737 |  Checkmate CHECK | US$0,05500 | 10,09% | -3,06% | US$17.098.425 | US$17.339.517 | 310.862.403 CHECK |
| 738 |  Railgun RAIL | US$1,23 | -0,69% | -0,91% | US$16.903.671 | US$393.020 | 13.775.964 RAIL |
| 739 |  B3 (Base) B3 | US$0,0003770 | -2,14% | -6,31% | US$16.912.050 | US$1.086.066 | 44.856.041.667 B3 |
| 740 |  Metadium META | US$0,009720 | -0,48% | 1,18% | US$16.830.728 | US$107.314 | 1.731.608.720 META |
| 741 |  Hivemapper HONEY | US$0,002937 | -11,62% | 8,69% | US$16.832.003 | US$670.177 | 5.731.830.852 HONEY |
| 742 |  XSGD XSGD | US$0,7818 | 0,14% | -0,12% | US$16.794.571 | US$65.509,31 | 21.481.718 XSGD |
| 743 |  Catizen CATI | US$0,04133 | -3,75% | -6,41% | US$16.730.998 | US$5.164.303 | 404.822.291 CATI |
| 744 |  ROGin AI ROG | US$0,2496 | -0,12% | 0,31% | US$16.720.793 | US$43.950,66 | 66.989.874 ROG |
| 745 |  ArcBlock ABT | US$0,1682 | -2,31% | -3,09% | US$16.575.891 | US$50.567,44 | 98.554.305 ABT |
| 746 |  PAAL AI PAAL | US$0,01651 | -3,97% | 0,52% | US$16.486.256 | US$1.219.958 | 998.839.623 PAAL |
| 747 |  Braintrust BTRST | US$0,06811 | -4,21% | -6,82% | US$16.437.121 | US$76.313,99 | 241.347.782 BTRST |
| 748 |  DORA DORA | US$0,01654 | 0,55% | 0,99% | US$16.374.469 | US$207.943 | 990.085.589 DORA |
| 749 |  Dymension DYM | US$0,03342 | -3,83% | -6,32% | US$16.300.886 | US$3.407.694 | 487.794.087 DYM |
| 750 |  PepsiCo tokenized stock (xStock) PEPX | US$156,85 | -0,77% | -3,06% | US$15.890.719 | US$22.516,11 | 101.314 PEPX |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.