Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Loopring LRC | US$0,02409 | -3,13% | -22,67% | US$32.963.775 | US$27.059.984 | 1.368.299.739 LRC |
| 502 |  ECOMI OMI | US$0,0001165 | 1,21% | 2,28% | US$32.920.010 | US$861.637 | 282.560.283.956 OMI |
| 503 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$664,33 | 0,12% | -0,77% | US$32.921.921 | US$1.882.248 | 49.557 SPYon |
| 504 |  Bancor BNT | US$0,2993 | -2,92% | 1,86% | US$32.777.970 | US$2.179.124 | 109.512.644 BNT |
| 505 |  StorX Network SRX | US$0,04494 | -3,13% | -31,85% | US$32.602.755 | US$2.254.869 | 725.448.028 SRX |
| 506 |  Anoma XAN | US$0,01298 | 11,67% | 96,09% | US$32.459.706 | US$41.697.557 | 2.500.000.000 XAN |
| 507 |  OpenLedger OPEN | US$0,1502 | -2,08% | -1,79% | US$32.371.681 | US$2.374.018 | 215.500.000 OPEN |
| 508 |  io.net IO | US$0,1074 | -3,71% | -6,16% | US$32.372.461 | US$7.338.526 | 301.414.726 IO |
| 509 |  Tradoor TRADOOR | US$2,26 | 1,53% | 29,53% | US$32.455.126 | US$6.114.680 | 14.349.000 TRADOOR |
| 510 |  Mango Network MGO | US$0,02017 | -0,13% | -5,54% | US$32.325.505 | US$53.927.521 | 1.602.963.061 MGO |
| 511 |  Illuvium ILV | US$3,83 | -2,29% | -7,67% | US$32.337.114 | US$6.507.256 | 8.435.407 ILV |
| 512 |  Locus Chain LOCUS | US$0,007860 | -2,94% | -17,39% | US$32.188.953 | US$200.099 | 4.095.232.136 LOCUS |
| 513 |  Pocket Network POKT | US$0,01369 | -2,79% | -5,57% | US$31.771.076 | US$1.464.728 | 2.321.425.043 POKT |
| 514 |  Civic CVC | US$0,03201 | 0,94% | 5,32% | US$32.011.769 | US$14.079.363 | 1.000.000.000 CVC |
| 515 |  PlaysOut PLAY | US$0,03667 | -1,62% | 5,54% | US$31.857.962 | US$4.227.948 | 868.791.667 PLAY |
| 516 |  Micron Technology Tokenized Stock (Ondo) MUon | US$448,19 | 1,95% | 10,59% | US$31.770.140 | US$9.763.416 | 70.885 MUon |
| 517 |  Brevis BREV | US$0,1272 | -3,25% | -2,97% | US$31.800.879 | US$14.324.322 | 250.000.000 BREV |
| 518 |  Klickl Token KLK | US$0,3170 | -1,71% | -3,36% | US$31.696.752 | US$393.293 | 100.000.000 KLK |
| 519 |  The White Whale WHITEWHALE | US$0,03167 | 2,05% | -21,48% | US$31.667.000 | US$1.575.957 | 999.822.578 WHITEWHALE |
| 520 |  Manta Network MANTA | US$0,06716 | -2,29% | -2,46% | US$31.231.686 | US$4.234.209 | 465.031.301 MANTA |
| 521 |  AIHub AIH | US$26,65 | 0,91% | -5,12% | US$31.175.111 | - | 1.170.000 AIH |
| 522 |  HotKeySwap HOTKEY | US$0,3260 | 24,00% | 25,00% | US$30.876.522 | - | 94.701.733 HOTKEY |
| 523 |  Coin98 C98 | US$0,03065 | 5,32% | 11,59% | US$30.653.148 | US$11.970.439 | 999.998.884 C98 |
| 524 |  Across Protocol ACX | US$0,04370 | 3,62% | -10,69% | US$30.686.947 | US$7.803.187 | 702.259.958 ACX |
| 525 |  Pixels PIXEL | US$0,009032 | 0,39% | -15,14% | US$30.550.044 | US$50.912.787 | 3.382.598.143 PIXEL |
| 526 |  Liquity BOLD BOLD | US$1,00 | -0,10% | -0,22% | US$30.505.842 | US$1.117.775 | 30.414.942 BOLD |
| 527 |  CARV CARV | US$0,05725 | -2,41% | 0,19% | US$30.426.770 | US$3.691.615 | 531.476.282 CARV |
| 528 |  Velvet VELVET | US$0,08370 | 4,26% | 7,30% | US$30.578.561 | US$145.066.163 | 365.320.728 VELVET |
| 529 |  Liquity USD LUSD | US$1,01 | -0,12% | -0,21% | US$30.452.215 | US$8.989,99 | 30.079.957 LUSD |
| 530 |  Kinetiq KNTQ | US$0,1116 | -21,39% | -24,40% | US$30.139.983 | US$921.610 | 270.000.000 KNTQ |
| 531 |  MobileCoin MOB | US$0,1519 | 0,61% | -3,91% | US$30.137.989 | US$15.628,24 | 198.399.727 MOB |
| 532 |  RateX RTX | US$1,79 | -15,00% | -18,32% | US$29.823.749 | US$21.014.199 | 16.660.000 RTX |
| 533 |  Quai Network QUAI | US$0,03838 | -2,44% | -10,59% | US$30.027.844 | US$241.877 | 782.484.457 QUAI |
| 534 |  GeorgePlaysClashRoyale CLASH | US$0,02980 | 1,32% | -7,65% | US$29.795.126 | US$1.536.247 | 999.689.354 CLASH |
| 535 |  Spell Token SPELL | US$0,0001733 | -0,78% | -0,91% | US$29.722.530 | US$3.923.634 | 171.510.541.048 SPELL |
| 536 |  Holoworld AI HOLO | US$0,06217 | 1,90% | 6,70% | US$29.897.059 | US$5.114.540 | 480.876.854 HOLO |
| 537 |  UNS TOKEN UNS | US$0,2799 | -3,16% | 4,54% | US$29.555.854 | US$2.455,34 | 105.604.200 UNS |
| 538 |  EthereumPoW ETHW | US$0,2736 | -3,74% | -5,88% | US$29.498.823 | US$3.839.902 | 107.818.999 ETHW |
| 539 |  Lisk LSK | US$0,1297 | -1,79% | -0,18% | US$29.458.211 | US$2.231.498 | 227.069.588 LSK |
| 540 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$483,18 | -2,26% | -4,11% | US$29.434.243 | US$357,78 | 60.918 BRK.BX |
| 541 |  GUNZ GUN | US$0,01797 | 9,54% | 8,13% | US$29.513.069 | US$12.080.231 | 1.642.416.667 GUN |
| 542 |  Xertra STRAX | US$0,01410 | -1,17% | 1,53% | US$29.185.674 | US$635.150 | 2.070.511.229 STRAX |
| 543 |  Constellation DAG | US$0,01018 | -0,81% | 0,17% | US$29.252.217 | US$1.185.650 | 2.873.448.318 DAG |
| 544 |  Stronghold SHx SHX | US$0,005038 | -4,78% | 0,95% | US$29.190.358 | US$610.533 | 5.793.905.044 SHX |
| 545 |  peaq PEAQ | US$0,01508 | -0,77% | 14,67% | US$29.194.999 | US$3.597.959 | 1.936.351.777 PEAQ |
| 546 |  IQ IQ | US$0,001149 | -1,81% | -0,28% | US$29.014.458 | US$1.248.416 | 25.246.026.174 IQ |
| 547 |  WAX WAXP | US$0,006334 | -1,44% | -0,47% | US$28.912.606 | US$1.415.058 | 4.564.795.102 WAXP |
| 548 |  MiL.k MLK | US$0,05346 | 0,34% | 1,76% | US$28.798.573 | US$350.243 | 538.695.159 MLK |
| 549 |  BOOK OF MEME BOME | US$0,0004167 | -4,59% | -7,25% | US$28.693.586 | US$10.152.661 | 68.866.878.998 BOME |
| 550 |  Blast BLAST | US$0,0004942 | -1,66% | 0,60% | US$28.571.265 | US$1.993.967 | 57.818.486.915 BLAST |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.