Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$1,00 | 0,00% | -1,36% | US$28.606.580 | - | 28.600.072 USDK |
| 552 |  Big Time BIGTIME | US$0,01334 | -2,31% | -2,65% | US$28.458.996 | US$6.438.259 | 2.133.666.899 BIGTIME |
| 553 |  Yield Guild Games YGG | US$0,03959 | -0,26% | -0,43% | US$28.357.213 | US$11.433.044 | 716.191.374 YGG |
| 554 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,15 | -0,61% | -2,08% | US$27.921.922 | US$2.890.452 | 155.858 NVDAon |
| 555 |  Audius AUDIO | US$0,01980 | -1,72% | -1,25% | US$27.832.457 | US$3.066.688 | 1.405.507.903 AUDIO |
| 556 |  Uquid Coin UQC | US$2,79 | -2,57% | -1,23% | US$27.870.059 | US$26.584,16 | 10.000.000 UQC |
| 557 |  XPIN Network XPIN | US$0,001437 | 5,98% | -4,80% | US$27.946.057 | US$3.767.796 | 19.440.878.141 XPIN |
| 558 |  Microsoft tokenized stock (xStock) MSFTX | US$390,41 | -0,31% | -3,74% | US$27.824.221 | US$27.142,37 | 71.269 MSFTX |
| 559 |  Neiro NEIRO | US$0,00006557 | -4,82% | -9,62% | US$27.582.221 | US$13.572.047 | 420.684.275.859 NEIRO |
| 560 |  Marvell tokenized stock (xStock) MRVLX | US$87,42 | -3,35% | -0,68% | US$27.506.057 | US$228,68 | 314.643 MRVLX |
| 561 |  Kyber Network Crystal v2 KNC | US$0,1350 | 0,18% | -0,29% | US$27.505.579 | US$2.810.753 | 203.722.781 KNC |
| 562 |  Electronic USD eUSD | US$0,9997 | 0,01% | 0,00% | US$27.485.182 | US$215.960 | 27.494.711 eUSD |
| 563 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$595,59 | -0,04% | -0,66% | US$27.436.608 | US$4.143.280 | 46.067 QQQon |
| 564 |  Secret SCRT | US$0,08074 | -0,06% | 2,20% | US$27.059.809 | US$1.225.842 | 335.137.691 SCRT |
| 565 |  Zentry ZENT | US$0,003419 | 0,47% | -1,57% | US$27.386.282 | US$1.192.262 | 8.009.612.052 ZENT |
| 566 |  MicroStrategy tokenized stock (xStock) MSTRX | US$138,47 | -1,74% | 0,50% | US$27.292.127 | US$3.383.887 | 197.099 MSTRX |
| 567 |  MEET48 IDOL | US$0,02608 | -3,32% | 11,20% | US$27.287.657 | US$5.475.454 | 1.046.400.000 IDOL |
| 568 |  QANplatform QANX | US$0,01530 | 1,00% | -2,66% | US$27.335.302 | US$229.781 | 1.786.550.770 QANX |
| 569 |  Everlyn AI LYN | US$0,1050 | 51,77% | -65,96% | US$26.836.601 | US$32.026.412 | 255.638.570 LYN |
| 570 |  Giggle Fund GIGGLE | US$27,46 | 2,72% | -3,77% | US$27.263.731 | US$19.752.560 | 993.022 GIGGLE |
| 571 |  SMART SMART | US$0,004048 | 3,27% | -3,31% | US$27.201.593 | US$435.685 | 6.720.430.108 SMART |
| 572 |  Renzo REZ | US$0,003496 | -6,87% | 5,43% | US$27.203.965 | US$14.383.702 | 7.781.680.659 REZ |
| 573 |  Autonomi ANT | US$0,08418 | 1,21% | 5,36% | US$26.996.859 | US$269.119 | 320.703.564 ANT |
| 574 |  sUSD SUSD | US$0,8214 | 1,75% | -2,64% | US$27.227.150 | US$129.291 | 33.146.121 SUSD |
| 575 |  Phala Network PHA | US$0,03236 | 4,14% | 7,31% | US$26.926.337 | US$17.510.180 | 832.186.756 PHA |
| 576 |  TerraClassicUSD USTC | US$0,004833 | -2,44% | -4,04% | US$26.963.943 | US$1.312.824 | 5.579.510.900 USTC |
| 577 |  Ontology Gas ONG | US$0,06041 | -0,22% | -0,76% | US$26.971.227 | US$1.576.656 | 446.473.902 ONG |
| 578 |  Animecoin ANIME | US$0,004865 | -3,24% | 5,64% | US$26.945.335 | US$23.912.580 | 5.538.604.656 ANIME |
| 579 |  BounceBit BB | US$0,02555 | -6,34% | -8,67% | US$26.719.338 | US$4.045.187 | 1.045.756.854 BB |
| 580 |  Oracle tokenized stock (xStock) ORCLX | US$156,52 | 1,87% | -5,11% | US$26.689.495 | US$1.638,78 | 170.514 ORCLX |
| 581 |  Liquity LQTY | US$0,2785 | -4,65% | -7,13% | US$26.651.473 | US$3.472.376 | 95.712.203 LQTY |
| 582 |  Definitive EDGE | US$0,1315 | 0,16% | -2,75% | US$26.730.341 | US$9.858.697 | 203.299.680 EDGE |
| 583 |  MetaMask USD mUSD | US$1,00 | 0,02% | -0,08% | US$26.658.553 | US$3.536.501 | 26.656.937 mUSD |
| 584 |  Aergo AERGO | US$0,05440 | -0,94% | -0,41% | US$26.657.176 | US$2.722.906 | 489.999.996 AERGO |
| 585 |  tokenbot CLANKER | US$26,94 | -2,10% | 1,83% | US$26.566.080 | US$4.114.281 | 986.277 CLANKER |
| 586 |  Mey Network MEY | US$0,09333 | -0,62% | 2,30% | US$26.535.278 | US$907.080 | 284.309.283 MEY |
| 587 |  Infinity Ground AIN | US$0,08836 | -5,96% | 73,09% | US$25.799.250 | US$6.289.328 | 291.966.666 AIN |
| 588 |  GameBuild GAME | US$0,001397 | 0,10% | 2,01% | US$26.382.395 | US$1.367.052 | 18.884.924.500 GAME |
| 589 |  SmarDex SDEX | US$0,002721 | -6,66% | -7,75% | US$26.225.939 | US$490.225 | 9.636.886.227 SDEX |
| 590 |  KernelDAO KERNEL | US$0,08953 | -1,77% | -8,60% | US$25.634.398 | US$8.576.046 | 286.308.020 KERNEL |
| 591 |  Verified Emeralds VEREM | US$10,34 | -6,08% | -34,01% | US$25.860.424 | US$10.018.969 | 2.500.000 VEREM |
| 592 |  Humidifi WET | US$0,1101 | 2,66% | 3,28% | US$25.319.617 | US$8.982.881 | 230.000.000 WET |
| 593 |  Janction JCT | US$0,002193 | 10,68% | 25,25% | US$25.208.502 | US$5.947.569 | 11.493.687.500 JCT |
| 594 |  Shentu CTK | US$0,1610 | -3,78% | -7,22% | US$25.284.327 | US$1.785.584 | 157.062.496 CTK |
| 595 |  Osmosis OSMO | US$0,03282 | -2,42% | -4,11% | US$25.165.662 | US$1.545.250 | 766.663.000 OSMO |
| 596 |  NYM NYM | US$0,03029 | -1,91% | 33,26% | US$25.122.052 | US$1.311.737 | 829.449.419 NYM |
| 597 |  dKargo DKA | US$0,005106 | -2,37% | 13,84% | US$25.530.469 | US$3.121.695 | 5.000.000.000 DKA |
| 598 |  Chintai CHEX | US$0,02010 | 1,71% | -30,28% | US$25.103.873 | US$162.344 | 1.248.921.843 CHEX |
| 599 |  Cobak Token CBK | US$0,2508 | -0,10% | -0,67% | US$25.083.138 | US$801.245 | 100.000.000 CBK |
| 600 |  Wirex Token WXT | US$0,002478 | 1,13% | 3,04% | US$24.782.034 | US$312.966 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.