Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HeyElsa ELSA | US$0,07087 | -3,12% | -5,18% | US$16.227.752 | US$4.798.928 | 228.980.000 ELSA |
| 752 |  Orchid OXT | US$0,01619 | -2,33% | -17,16% | US$16.146.156 | US$1.694.943 | 997.214.634 OXT |
| 753 |  Coca-Cola tokenized stock (xStock) KOX | US$76,58 | -0,78% | -2,75% | US$16.175.063 | US$24.902,67 | 211.225 KOX |
| 754 |  JOE JOE | US$0,03979 | -2,28% | -4,07% | US$16.059.355 | US$1.690.044 | 403.574.248 JOE |
| 755 |  zkPass ZKP | US$0,07926 | -4,53% | -6,98% | US$15.984.723 | US$8.669.949 | 201.666.667 ZKP |
| 756 |  Vine Coin VINE | US$0,01587 | -2,78% | -13,53% | US$15.872.709 | US$1.604.268 | 999.994.104 VINE |
| 757 |  Origin Protocol OGN | US$0,02380 | 0,29% | -9,56% | US$15.859.270 | US$16.266.591 | 666.280.666 OGN |
| 758 |  Degen DEGEN | US$0,0007405 | -3,66% | 0,45% | US$15.792.611 | US$1.288.030 | 21.326.186.715 DEGEN |
| 759 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,44 | 1,90% | 5,77% | US$15.666.084 | US$8.312,17 | 95.851 XOMX |
| 760 |  Newton Protocol NEWT | US$0,07165 | 1,43% | 6,63% | US$15.404.970 | US$6.443.214 | 215.000.000 NEWT |
| 761 |  QIE Blockchain QIE | US$0,1851 | -0,76% | -4,21% | US$15.613.998 | US$198.582 | 84.369.093 QIE |
| 762 |  DIAM DIAM | US$0,008155 | -0,78% | 9,07% | US$15.570.961 | US$184.125 | 1.909.389.064 DIAM |
| 763 |  AVA (Travala) AVA | US$0,2148 | 0,67% | 5,97% | US$15.500.778 | US$4.538.513 | 72.161.693 AVA |
| 764 |  Araracoin ARARA | US$0,0004267 | 0,25% | 0,24% | US$15.466.132 | US$15.703,54 | 36.250.000.000 ARARA |
| 765 |  Robinhood tokenized stock (xStock) HOODX | US$74,39 | -0,36% | -1,49% | US$15.451.742 | US$10.224.437 | 207.700 HOODX |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,98 | -0,70% | -1,34% | US$15.431.463 | US$1.598.620 | 169.609 IEFAon |
| 767 |  Alaya Governance Token AGT | US$0,006693 | 0,50% | -7,21% | US$15.430.459 | US$2.548.180 | 2.305.626.660 AGT |
| 768 |  DODO DODO | US$0,01522 | -0,98% | 0,19% | US$15.218.450 | US$2.155.296 | 1.000.000.000 DODO |
| 769 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,46 | -3,85% | -8,76% | US$15.241.974 | US$3.110.911 | 174.279 IAUon |
| 770 |  Gods Unchained GODS | US$0,03606 | -3,38% | 3,59% | US$15.214.368 | US$949.091 | 421.944.438 GODS |
| 771 |  Helium Mobile MOBILE | US$0,0001703 | -1,08% | 11,90% | US$15.202.709 | US$229.406 | 89.280.000.000 MOBILE |
| 772 |  Codatta XNY | US$0,006097 | 11,18% | 9,61% | US$15.242.649 | US$17.334.122 | 2.500.000.000 XNY |
| 773 |  Nillion NIL | US$0,04812 | -6,93% | -2,48% | US$15.132.071 | US$2.542.140 | 314.464.583 NIL |
| 774 |  Hermez Network HEZ | US$3,22 | -0,53% | 0,81% | US$15.126.770 | - | 4.700.000 HEZ |
| 775 |  パンチ PUNCH | US$0,01429 | 17,38% | 149,82% | US$14.291.140 | US$3.496.458 | 999.966.582 PUNCH |
| 776 |  Wayfinder PROMPT | US$0,03699 | -10,60% | -11,30% | US$15.028.961 | US$5.313.266 | 406.280.340 PROMPT |
| 777 |  Initia INIT | US$0,08142 | -4,93% | -9,08% | US$14.977.511 | US$6.472.337 | 183.946.561 INIT |
| 778 |  Avail AVAIL | US$0,004003 | -3,72% | -1,04% | US$14.989.880 | US$1.039.272 | 3.745.009.175 AVAIL |
| 779 |  Felysyum FELY | US$0,3420 | -0,22% | -3,86% | US$14.968.012 | US$52.189,70 | 43.767.241 FELY |
| 780 |  ARPA ARPA | US$0,009824 | -1,60% | -2,43% | US$14.928.149 | US$2.655.170 | 1.519.586.598 ARPA |
| 781 |  CrowdStrike tokenized stock (xStock) CRWDX | US$443,91 | 2,21% | 3,74% | US$15.309.260 | US$19.836,35 | 34.487 CRWDX |
| 782 |  Bonfida FIDA | US$0,01503 | -2,54% | -4,22% | US$14.894.470 | US$15.655.220 | 990.910.849 FIDA |
| 783 |  Banana Gun BANANA | US$3,69 | -6,79% | -13,78% | US$14.774.269 | US$5.713.670 | 4.007.293 BANANA |
| 784 |  Ark of Panda AOP | US$0,04229 | 12,30% | 27,73% | US$14.803.136 | US$3.011.163 | 349.999.998 AOP |
| 785 |  Honeywell tokenized stock (xStock) HONX | US$241,24 | 1,46% | -1,68% | US$15.201.662 | US$701.153 | 63.015 HONX |
| 786 |  Dolomite DOLO | US$0,03340 | -4,53% | -5,87% | US$14.748.906 | US$1.453.300 | 441.621.967 DOLO |
| 787 |  Decimal DEL | US$0,001324 | 2,82% | -1,26% | US$14.725.376 | US$342.529 | 11.121.003.896 DEL |
| 788 |  USDM USDM | US$1,00 | 0,35% | 0,02% | US$14.683.179 | US$63.747,00 | 14.679.710 USDM |
| 789 |  Abbott tokenized stock (xStock) ABTX | US$110,27 | 1,29% | 0,55% | US$13.960.653 | US$26.192,31 | 126.609 ABTX |
| 790 |  Vanguard tokenized ETF (xStock) VTIX | US$328,31 | -0,10% | -0,68% | US$14.654.787 | US$209.500 | 44.637 VTIX |
| 791 |  Xphere XP | US$0,005609 | -0,56% | -4,61% | US$14.575.131 | US$548.818 | 2.598.633.571 XP |
| 792 |  DOGS DOGS | US$0,00002824 | -2,43% | -8,91% | US$14.591.949 | US$3.612.348 | 516.750.000.000 DOGS |
| 793 |  Orochi Network ON | US$0,1006 | 6,09% | 12,10% | US$14.513.613 | US$2.457.041 | 144.275.000 ON |
| 794 |  Energy Web Token EWT | US$0,4822 | -1,06% | -2,37% | US$14.495.638 | US$289.430 | 30.062.138 EWT |
| 795 |  Chromia CHR | US$0,01590 | -3,06% | -4,63% | US$14.444.762 | US$5.676.375 | 908.531.915 CHR |
| 796 |  IXS IXS | US$0,08032 | -7,25% | -5,13% | US$14.458.046 | US$128.596 | 180.000.000 IXS |
| 797 |  Tesla Tokenized Stock (Ondo) TSLAon | US$382,15 | -2,86% | -3,40% | US$14.436.130 | US$2.882.520 | 37.776 TSLAon |
| 798 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,77 | -0,06% | 0,29% | US$14.408.228 | US$1.679.661 | 141.577 AGGon |
| 799 |  FC Porto Fan Token PORTO | US$1,11 | -2,01% | -0,61% | US$14.407.172 | US$1.166.520 | 12.988.206 PORTO |
| 800 |  FUNToken FUN | US$0,001340 | 3,31% | -3,46% | US$14.476.389 | US$1.997.182 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.