Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wilder World WILD | US$0,01981 | -11,92% | -14,28% | US$9.788.298 | US$633.594 | 494.122.483 WILD |
| 952 |  Lumia LUMIA | US$0,06697 | -2,25% | 2,73% | US$9.432.389 | US$1.641.496 | 140.846.022 LUMIA |
| 953 |  Vow VOW | US$0,02641 | 1,64% | -5,01% | US$9.408.764 | US$63.746,32 | 356.285.269 VOW |
| 954 |  Freedom Dollar FUSD | US$1,00 | -0,07% | -0,15% | US$9.401.648 | US$445.417 | 9.400.000 FUSD |
| 955 |  Avici AVICI | US$0,7306 | -4,11% | 4,48% | US$9.424.967 | US$898.530 | 12.899.985 AVICI |
| 956 |  Stader SD | US$0,1370 | -2,33% | -1,45% | US$9.384.059 | US$836.238 | 68.492.523 SD |
| 957 |  Beta Finance BETA | US$0,009292 | -1,67% | -7,66% | US$9.291.629 | - | 1.000.000.000 BETA |
| 958 |  Yei Finance CLO | US$0,07164 | 5,13% | -0,04% | US$9.248.903 | US$2.731.291 | 129.100.000 CLO |
| 959 |  Atletico De Madrid Fan Token ATM | US$1,13 | -3,17% | -2,56% | US$9.204.838 | US$1.376.551 | 8.119.194 ATM |
| 960 |  Ski Mask Dog SKI | US$0,009357 | 4,88% | 33,28% | US$9.257.599 | US$465.345 | 989.397.047 SKI |
| 961 |  InfinitiCoin INCO | US$0,009125 | 0,00% | -0,01% | US$9.124.919 | - | 1.000.000.000 INCO |
| 962 |  MOBOX MBOX | US$0,01824 | -2,16% | 12,25% | US$9.126.229 | US$10.907.204 | 500.322.467 MBOX |
| 963 |  Landwolf 0x67 WOLF | US$0,00001010 | -2,18% | 1,68% | US$9.114.092 | US$526.159 | 902.159.505.150 WOLF |
| 964 |  S.S. Lazio Fan Token LAZIO | US$0,6906 | -2,71% | -7,92% | US$9.101.095 | US$1.448.815 | 13.178.919 LAZIO |
| 965 |  Toko Token TKO | US$0,05370 | -2,18% | -3,28% | US$9.107.999 | US$921.818 | 169.595.507 TKO |
| 966 |  OpenServ SERV | US$0,01215 | -6,06% | -3,84% | US$9.109.559 | US$1.171.202 | 750.000.000 SERV |
| 967 |  PIVX PIVX | US$0,08960 | -0,87% | 4,36% | US$9.103.295 | US$2.241.790 | 101.602.281 PIVX |
| 968 |  Cross The Ages CTA | US$0,01866 | 31,16% | 33,51% | US$9.332.285 | US$1.868.247 | 500.000.000 CTA |
| 969 |  Forta FORT | US$0,01432 | 0,84% | -1,21% | US$9.046.800 | US$942.845 | 631.875.479 FORT |
| 970 |  BugsCoin BGSC | US$0,0008189 | -1,80% | -8,83% | US$9.074.621 | US$694.760 | 11.081.643.825 BGSC |
| 971 |  PlatON LAT | US$0,001321 | -1,32% | -2,44% | US$9.051.296 | US$2.741.875 | 6.851.639.280 LAT |
| 972 |  ELYSIA EL | US$0,001855 | -1,04% | -3,01% | US$8.924.496 | US$519.927 | 4.810.009.069 EL |
| 973 |  Infrared IR | US$0,04340 | 1,73% | 2,08% | US$8.897.829 | US$2.950.425 | 205.000.000 IR |
| 974 |  Beefy BIFI | US$111,08 | -0,57% | -3,98% | US$8.886.044 | US$389.984 | 80.000 BIFI |
| 975 |  Unicorn Fart Dust UFD | US$0,008815 | -0,65% | 0,87% | US$8.815.192 | US$397.479 | 1.000.000.000 UFD |
| 976 |  Baby Shark Universe BSU | US$0,05285 | -3,36% | -13,73% | US$8.879.409 | US$577.497 | 168.000.000 BSU |
| 977 |  Epic Private Internet Cash EPIC | US$0,5104 | 0,04% | -0,17% | US$8.819.036 | US$4.696,00 | 17.279.628 EPIC |
| 978 |  GRIFFAIN GRIFFAIN | US$0,008867 | -5,26% | -11,09% | US$8.866.438 | US$1.140.731 | 999.881.120 GRIFFAIN |
| 979 |  Access Protocol ACS | US$0,0001860 | -1,61% | 1,69% | US$8.804.923 | US$681.979 | 47.333.014.195 ACS |
| 980 |  Layer3 L3 | US$0,008059 | 14,09% | 15,19% | US$8.744.353 | US$4.544.494 | 1.085.089.273 L3 |
| 981 |  X Empire X | US$0,00001268 | -1,57% | -6,23% | US$8.750.882 | US$280.060 | 690.000.000.000 X |
| 982 |  Solomon SOLO | US$0,6768 | -8,47% | -0,77% | US$8.730.381 | US$4.776,88 | 12.899.971 SOLO |
| 983 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,12 | -2,19% | -2,74% | US$8.719.557 | US$3.247,47 | 783.832 QUICK |
| 984 |  Ika IKA | US$0,002908 | -3,29% | -6,25% | US$8.723.016 | US$655.469 | 3.000.000.000 IKA |
| 985 |  Alpine F1 Team Fan Token ALPINE | US$0,4070 | -8,26% | -7,97% | US$8.683.623 | US$6.040.732 | 21.335.459 ALPINE |
| 986 |  Houdini Swap LOCK | US$0,09544 | -6,61% | -0,09% | US$8.665.210 | US$2.494,14 | 90.790.012 LOCK |
| 987 |  Harvest Finance FARM | US$12,91 | -2,81% | -6,14% | US$8.677.360 | US$611.622 | 672.183 FARM |
| 988 |  PinLink PIN | US$0,09812 | 4,30% | 0,86% | US$8.654.841 | US$183.323 | 88.206.631 PIN |
| 989 |  Portal PORTAL | US$0,01137 | -4,04% | -9,25% | US$8.601.927 | US$17.598.932 | 756.653.347 PORTAL |
| 990 |  Test TST | US$0,009153 | -3,82% | -9,76% | US$8.630.674 | US$24.787.330 | 942.948.037 TST |
| 991 |  Epic Chain EPIC | US$0,2555 | -1,81% | -0,56% | US$8.585.914 | US$2.640.563 | 33.600.000 EPIC |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,52 | -1,91% | 0,56% | US$8.568.936 | US$633.666 | 119.815 IEMGon |
| 993 |  AMO Coin AMO | US$0,0004021 | -2,16% | -4,37% | US$8.525.070 | US$57.278,03 | 21.200.000.000 AMO |
| 994 |  Wibx WBX | US$0,0007094 | 2,27% | 4,26% | US$8.335.804 | US$11.149,35 | 11.751.286.309 WBX |
| 995 |  Zeus Network ZEUS | US$0,009277 | 1,83% | 0,54% | US$8.295.070 | US$1.261.922 | 894.176.149 ZEUS |
| 996 |  Ampleforth Governance Token FORTH | US$0,5895 | -4,60% | -35,39% | US$8.454.873 | US$6.114.288 | 14.343.554 FORTH |
| 997 |  xU3O8 XU3O8 | US$5,27 | -0,81% | -0,89% | US$8.437.187 | US$1.513.212 | 1.600.000 XU3O8 |
| 998 |  Juventus Fan Token JUV | US$0,5572 | -2,31% | -3,33% | US$8.409.324 | US$2.033.065 | 15.093.422 JUV |
| 999 |  Aspecta ASP | US$0,02823 | -0,71% | -1,04% | US$8.425.606 | US$979.154 | 298.484.848 ASP |
| 1000 |  Mansory MNSRY | US$0,009296 | -0,77% | -0,01% | US$8.366.427 | US$259.208 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.