Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KGST KGST | US$0,01136 | 0,33% | -0,26% | US$6.203.694 | US$774.786 | 545.892.960 KGST |
| 1152 |  NeuralAI NEURAL | US$0,6150 | -5,36% | -9,91% | US$6.150.040 | US$112.167 | 10.000.000 NEURAL |
| 1153 |  Kyuzo's Friends KO | US$0,02764 | 35,58% | 91,47% | US$6.011.709 | US$3.128.731 | 217.500.000 KO |
| 1154 |  crow with knife CAW | US$0,00000001000 | -2,89% | 1,52% | US$6.077.745 | US$172.315 | 769.861.397.731.578 CAW |
| 1155 |  Kryll KRL | US$0,1518 | -0,96% | 1,26% | US$6.057.293 | US$86.988,72 | 39.902.369 KRL |
| 1156 |  KAN KAN | US$0,0006231 | 0,33% | 0,33% | US$6.036.365 | US$92.852,97 | 9.688.010.519 KAN |
| 1157 |  SpaceChain SPC | US$0,01952 | -1,18% | 4,74% | US$5.995.223 | - | 307.182.730 SPC |
| 1158 |  Polkastarter POLS | US$0,06025 | -1,00% | 0,21% | US$5.977.152 | US$80.890,64 | 99.209.632 POLS |
| 1159 |  ORIGYN OGY | US$0,0007631 | -1,74% | -3,60% | US$5.973.639 | US$280.445 | 7.828.640.875 OGY |
| 1160 |  Sport.Fun FUN | US$0,03322 | -10,47% | -15,04% | US$5.912.859 | US$914.272 | 178.000.000 FUN |
| 1161 |  FIO Protocol FIO | US$0,007065 | -5,43% | -21,46% | US$5.944.910 | US$1.706.110 | 841.507.115 FIO |
| 1162 |  Sui Name Service NS | US$0,02161 | -1,95% | -4,33% | US$5.958.657 | US$1.407.864 | 275.796.287 NS |
| 1163 |  Radiant Capital RDNT | US$0,004251 | -1,05% | -24,75% | US$5.900.490 | US$6.413.363 | 1.388.158.481 RDNT |
| 1164 |  Intel Tokenized Stock (Ondo) INTCon | US$46,32 | 3,24% | 2,57% | US$5.845.669 | US$1.915.936 | 126.191 INTCon |
| 1165 |  Bitrue Coin BTR | US$0,01623 | 1,11% | -1,60% | US$5.840.877 | US$541.495 | 359.953.562 BTR |
| 1166 |  Nakamoto Games NAKA | US$0,06090 | -2,16% | 1,60% | US$5.834.025 | US$590.517 | 95.800.000 NAKA |
| 1167 |  Viction VIC | US$0,04641 | -3,13% | -1,55% | US$5.835.034 | US$792.952 | 125.739.968 VIC |
| 1168 |  SLIMEX SLX | US$0,003358 | -0,13% | -5,21% | US$5.818.826 | US$513.483 | 1.733.000.000 SLX |
| 1169 |  sudeng HIPPO | US$0,0005811 | -2,98% | -21,92% | US$5.810.952 | US$2.564.784 | 10.000.000.000 HIPPO |
| 1170 |  SUNDOG SUNDOG | US$0,005794 | -4,81% | -8,60% | US$5.778.770 | US$3.204.817 | 997.420.606 SUNDOG |
| 1171 |  Alltoscan ATS | US$0,05821 | -0,13% | -20,00% | US$5.821.429 | US$71.147,91 | 100.000.000 ATS |
| 1172 |  Liqwid Finance LQ | US$0,2847 | -7,28% | -19,77% | US$5.733.673 | US$69.869,16 | 20.142.394 LQ |
| 1173 |  Venus LINK vLINK | US$0,1843 | -1,98% | -0,27% | US$5.696.066 | - | 30.907.312 vLINK |
| 1174 |  Reservoir DAM | US$0,02828 | -2,56% | -19,53% | US$5.655.359 | US$206.343 | 199.991.705 DAM |
| 1175 |  Oraichain ORAI | US$0,4098 | -10,30% | 11,05% | US$5.664.355 | US$328.378 | 13.823.700 ORAI |
| 1176 |  Solv Protocol SOLV | US$0,003798 | -3,39% | -4,50% | US$5.631.021 | US$5.312.869 | 1.482.600.000 SOLV |
| 1177 |  BOBO BOBO | US$0,00000008000 | -2,18% | 0,14% | US$5.597.850 | US$108.239 | 66.134.444.313.649 BOBO |
| 1178 |  Stonks STNK | US$9,60 | -2,24% | -8,69% | US$5.586.718 | US$90.184,03 | 581.889 STNK |
| 1179 |  Camp Network CAMP | US$0,002631 | 1,33% | -3,97% | US$5.540.226 | US$1.631.715 | 2.105.620.500 CAMP |
| 1180 |  Fwog (SOL) FWOG | US$0,005721 | -3,32% | 0,82% | US$5.581.144 | US$1.071.864 | 975.635.328 FWOG |
| 1181 |  tao.bot TAOBOT | US$0,07169 | -2,22% | 19,31% | US$5.496.474 | US$15.363,83 | 76.666.667 TAOBOT |
| 1182 |  ParagonsDAO PDT | US$0,05183 | -4,75% | -3,27% | US$5.542.608 | - | 106.947.499 PDT |
| 1183 |  Diamond DMD | US$1,47 | -3,15% | 0,52% | US$5.579.228 | US$19.946,24 | 3.786.729 DMD |
| 1184 |  Marina Protocol BAY | US$0,02771 | -15,92% | -19,94% | US$5.542.040 | US$280.587 | 200.000.000 BAY |
| 1185 |  Shadow Token SHDW | US$0,03179 | -3,11% | -3,34% | US$5.373.887 | US$29.258,87 | 169.055.662 SHDW |
| 1186 |  RSS3 RSS3 | US$0,006359 | -8,23% | -13,99% | US$5.521.215 | US$1.511.912 | 868.308.323 RSS3 |
| 1187 |  GAIB GAIB | US$0,02699 | -1,56% | -4,23% | US$5.529.291 | US$1.058.881 | 204.831.667 GAIB |
| 1188 |  Keyboard Cat KEYCAT | US$0,0005515 | -6,61% | -3,07% | US$5.514.825 | US$471.135 | 10.000.000.000 KEYCAT |
| 1189 |  Hydranet HDN | US$0,03014 | -5,36% | -9,91% | US$5.637.168 | US$135.577 | 187.013.167 HDN |
| 1190 |  Aleph Cloud ALEPH | US$0,02246 | 2,69% | 6,23% | US$5.551.366 | US$160.436 | 247.220.482 ALEPH |
| 1191 |  PePeonTron PEPEONTRON | US$0,005497 | -1,81% | -9,01% | US$5.496.915 | US$259.632 | 999.996.900 PEPEONTRON |
| 1192 |  Solar SXP | US$0,008222 | -3,65% | -50,09% | US$5.536.438 | US$23.968.363 | 673.393.199 SXP |
| 1193 |  Upland (SPARKLET) SPARKLET | US$0,02200 | 0,40% | 3,69% | US$5.488.914 | US$269.506 | 249.523.008 SPARKLET |
| 1194 |  VK Token VK | US$0,0005022 | -4,24% | -10,10% | US$5.472.700 | US$967,45 | 10.898.258.847 VK |
| 1195 |  MEVerse MEV | US$0,003149 | 0,85% | 0,21% | US$5.436.496 | US$64.372,25 | 1.726.645.036 MEV |
| 1196 |  KnoxNet KNX | US$0,005416 | -39,13% | 0,00% | US$5.416.147 | US$2.862.556 | 1.000.000.000 KNX |
| 1197 |  Swell Network SWELL | US$0,001224 | -1,10% | -4,08% | US$5.410.125 | US$637.696 | 4.420.943.422 SWELL |
| 1198 |  AC Milan Fan Token ACM | US$0,4119 | -3,94% | -5,63% | US$5.361.060 | US$1.532.243 | 13.014.946 ACM |
| 1199 |  OORT OORT | US$0,007362 | 2,45% | -12,32% | US$5.358.817 | US$387.839 | 727.868.914 OORT |
| 1200 |  Covalent X Token CXT | US$0,005401 | 1,45% | -3,84% | US$5.357.686 | US$350.892 | 991.891.253 CXT |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.