Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vita Inu VINU | - | -0,43% | -5,77% | US$3.621.104 | US$479.112 | 899.597.342.616.479 VINU |
| 1352 |  Bellscoin BELLS | US$0,05870 | -2,74% | 12,34% | US$3.609.261 | US$24.374,02 | 61.482.591 BELLS |
| 1353 |  TMX TMX | US$6,96 | -0,97% | -12,98% | US$3.604.705 | US$75.978,28 | 517.857 TMX |
| 1354 |  Rainbow RNBW | US$0,01707 | -0,78% | -2,36% | US$3.583.963 | US$1.560.122 | 210.000.000 RNBW |
| 1355 |  Allo RWA | US$0,001989 | -3,27% | -1,75% | US$3.581.020 | US$622.619 | 1.800.000.000 RWA |
| 1356 |  dYdX (ethDYDX) ETHDYDX | US$0,08591 | -3,84% | -3,46% | US$3.578.875 | US$3.990.867 | 41.656.973 ETHDYDX |
| 1357 |  Smog SMOG | US$0,004588 | -2,30% | 2,02% | US$3.573.736 | US$813,74 | 778.999.968 SMOG |
| 1358 |  Koma Inu KOMA | US$0,006810 | -1,96% | -18,19% | US$3.559.633 | US$503.149 | 522.684.292 KOMA |
| 1359 |  Arowana ARW | US$0,1545 | 2,17% | -41,71% | US$3.539.056 | US$33.867,22 | 22.910.768 ARW |
| 1360 |  Gearbox Protocol GEAR | US$0,0003500 | -2,49% | 3,74% | US$3.499.853 | US$77.482,45 | 10.000.000.000 GEAR |
| 1361 |  GameFi.org GAFI | US$0,2344 | -2,63% | -3,64% | US$3.505.563 | US$52.565,02 | 14.954.970 GAFI |
| 1362 |  Stake DAO SDT | US$0,1466 | -14,00% | -8,78% | US$3.503.867 | US$5.552,88 | 23.896.735 SDT |
| 1363 |  Fei USD FEI | US$0,9994 | -0,15% | 0,11% | US$3.462.408 | US$2.795,17 | 3.464.436 FEI |
| 1364 |  UXLINK UXLINK | US$0,004335 | -4,23% | -9,39% | US$3.408.616 | US$346.630 | 786.226.924 UXLINK |
| 1365 |  WAGMI Games WAGMIGAMES | US$0,000001560 | 17,72% | 28,39% | US$3.442.850 | US$266.447 | 2.200.000.000.000 WAGMIGAMES |
| 1366 |  Yee Token YEE | US$0,003438 | -10,35% | -35,11% | US$3.438.255 | US$414.374 | 1.000.000.000 YEE |
| 1367 |  Dragonchain DRGN | US$0,009234 | 11,30% | -8,24% | US$3.423.839 | US$4.067,42 | 370.772.651 DRGN |
| 1368 |  PublicAI PUBLIC | US$0,01563 | -0,18% | -1,48% | US$3.422.250 | US$881.174 | 219.000.000 PUBLIC |
| 1369 |  apM Coin APM | US$0,001885 | 4,71% | 12,28% | US$3.416.978 | US$1.071.316 | 1.812.500.000 APM |
| 1370 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,81 | -0,36% | -2,07% | US$3.429.409 | US$1.651.336 | 44.648 KOon |
| 1371 |  Beam BEAM | US$0,02266 | -2,79% | -3,85% | US$3.415.859 | US$69.288,84 | 150.753.560 BEAM |
| 1372 |  SWEAT SWEAT | US$0,0004443 | -5,15% | -13,06% | US$3.410.248 | US$829.779 | 7.674.943.584 SWEAT |
| 1373 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,47 | 0,97% | 2,11% | US$3.407.869 | US$328,61 | 119.695 PFEon |
| 1374 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.193,90 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1375 |  Balance EPT | US$0,0009029 | 3,19% | 9,99% | US$3.379.217 | US$2.260.773 | 3.742.606.039 EPT |
| 1376 |  Seedify.fund SFUND | US$0,03817 | 9,33% | -10,56% | US$3.379.412 | US$322.172 | 88.545.915 SFUND |
| 1377 |  Axiome AXM | US$0,004222 | 0,97% | -0,67% | US$3.363.663 | US$66.949,23 | 796.648.227 AXM |
| 1378 |  Zypto ZYPTO | US$0,003752 | 0,00% | -0,64% | US$3.363.523 | US$89.373,60 | 896.457.994 ZYPTO |
| 1379 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$340,48 | 0,02% | 0,14% | US$3.341.973 | US$2.895.796 | 9.816 TSMon |
| 1380 |  Book of Ethereum BOOE | US$0,03476 | -3,06% | -7,33% | US$3.343.445 | US$25.460,00 | 96.191.009 BOOE |
| 1381 |  Mr Miggles MIGGLES | US$0,003488 | -3,54% | 4,41% | US$3.339.359 | US$186.402 | 957.371.091 MIGGLES |
| 1382 |  BRN Metaverse BRN | US$0,1184 | -0,59% | -0,42% | US$3.320.990 | US$186.099 | 28.049.501 BRN |
| 1383 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003334 | 0,65% | -10,20% | US$3.333.504 | US$953.259 | 1.000.000.000 BROCCOLI |
| 1384 |  Djed DJED | US$1,01 | 0,60% | 0,42% | US$3.320.594 | - | 3.293.404 DJED |
| 1385 |  zkVerify VFY | US$0,009725 | -2,99% | -42,33% | US$3.317.131 | US$548.513 | 341.093.319 VFY |
| 1386 |  BORGY BORGY | US$0,00004253 | -5,45% | -7,87% | US$3.299.299 | US$8.732,02 | 77.576.978.462 BORGY |
| 1387 |  noice NOICE | US$0,00004488 | -2,32% | -8,93% | US$3.278.127 | US$476.424 | 73.047.136.246 NOICE |
| 1388 |  Handshake HNS | US$0,004857 | -6,15% | -11,49% | US$3.291.605 | US$10.383,41 | 677.730.457 HNS |
| 1389 |  Chevron Tokenized Stock (Ondo) CVXon | US$204,40 | 1,42% | 2,13% | US$3.286.405 | US$2.446.685 | 16.078 CVXon |
| 1390 |  Unagi Token UNA | US$0,004419 | -8,85% | -19,01% | US$3.272.955 | US$10.230,24 | 740.712.960 UNA |
| 1391 |  EVAA Protocol EVAA | US$0,4959 | -1,32% | -11,27% | US$3.281.888 | US$2.784.132 | 6.617.972 EVAA |
| 1392 |  NATIX Network NATIX | US$0,00008055 | -7,65% | -17,58% | US$3.270.610 | US$187.892 | 40.603.174.541 NATIX |
| 1393 |  Grape GRP | US$0,7330 | 0,00% | -5,67% | US$3.264.902 | - | 4.453.944 GRP |
| 1394 |  Counterparty XCP | US$1,26 | 0,00% | 7,71% | US$3.258.722 | - | 2.589.682 XCP |
| 1395 |  HI HI | US$0,00005241 | 1,83% | -1,23% | US$3.253.263 | US$9,98 | 62.070.066.956 HI |
| 1396 |  Node AI GPU | US$0,03327 | -1,33% | 8,91% | US$3.262.357 | US$80.514,98 | 98.069.336 GPU |
| 1397 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,25% | 5,45% | US$3.248.823 | US$366.116 | 420.684.354.244.576 PEIPEI |
| 1398 |  AMD Tokenized Stock (Ondo) AMDon | US$204,40 | 2,55% | 3,38% | US$3.227.657 | US$1.924.343 | 15.791 AMDon |
| 1399 |  LOFI LOFI | US$0,003220 | -9,80% | -18,54% | US$3.220.004 | US$257.966 | 1.000.000.000 LOFI |
| 1400 |  AGI ALPHA AGENT AGIALPHA | US$0,003207 | -4,85% | -3,24% | US$3.206.754 | US$838,88 | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.