Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AKEDO AKE | US$0,0002342 | 10,76% | 14,99% | US$5.337.736 | US$1.516.074 | 22.796.250.000 AKE |
| 1202 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 112,10% | -42,44% | US$5.049.722 | US$28.322,60 | 420.690.000.000.000 ZEUS |
| 1203 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,26 | -0,05% | -2,42% | US$5.265.624 | US$2.304.694 | 21.040 AAPLon |
| 1204 |  Echo Protocol ECHO | US$0,01649 | -0,78% | -0,91% | US$5.242.229 | US$102.484 | 317.860.000 ECHO |
| 1205 |  Major MAJOR | US$0,06280 | -2,10% | 0,30% | US$5.234.089 | US$647.999 | 83.349.868 MAJOR |
| 1206 |  MECCA MEA | US$0,003225 | -0,85% | -0,44% | US$5.228.481 | US$212.020 | 1.621.332.154 MEA |
| 1207 |  SquidGrow SQGROW | US$0,005145 | -3,25% | 19,50% | US$5.145.150 | US$98.247,83 | 1.000.000.000 SQGROW |
| 1208 |  Unibright UBT | US$0,03482 | 33,10% | 52,34% | US$5.223.620 | US$316,97 | 149.999.999 UBT |
| 1209 |  Giant Mammoth GMMT | US$0,002468 | 1,44% | 12,95% | US$5.182.570 | US$214.559 | 2.100.000.000 GMMT |
| 1210 |  Monkey Cult MOLT | US$0,005592 | 3,46% | 125,90% | US$5.592.312 | US$181.360 | 999.999.937 MOLT |
| 1211 |  ZenChain ZTC | US$0,0009065 | -7,33% | -11,12% | US$5.053.909 | US$1.298.558 | 5.574.983.473 ZTC |
| 1212 |  Hyperion RION | US$0,2718 | -0,79% | 4,43% | US$5.164.239 | US$207.774 | 19.000.000 RION |
| 1213 |  GamerCoin GHX | US$0,007941 | -0,65% | -2,63% | US$5.161.144 | US$154.878 | 649.965.123 GHX |
| 1214 |  VNX Swiss Franc VCHF | US$1,27 | 0,11% | -0,63% | US$5.157.722 | US$93.670,25 | 4.069.871 VCHF |
| 1215 |  CLV CLV | US$0,004192 | 6,17% | 3,21% | US$5.131.636 | US$749.046 | 1.224.140.929 CLV |
| 1216 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,17 | -0,93% | -4,50% | US$5.154.256 | US$2.231.372 | 8.447 METAon |
| 1217 |  Obyte GBYTE | US$5,55 | -8,48% | 34,88% | US$5.141.104 | US$5.201,86 | 926.246 GBYTE |
| 1218 |  BlackFort Exchange Network BXN | US$0,001141 | -3,65% | -8,13% | US$5.122.351 | US$415.039 | 4.489.589.680 BXN |
| 1219 |  LOAN Protocol LOAN | US$0,0002782 | 0,49% | 1,65% | US$5.120.030 | US$72.897,14 | 18.406.735.547 LOAN |
| 1220 |  SpaceN SN | US$0,1261 | -0,26% | -0,75% | US$5.045.069 | - | 40.010.000 SN |
| 1221 |  DACXI DXI | US$0,0005611 | 8,32% | 12,66% | US$5.049.614 | US$319.776 | 9.000.000.000 DXI |
| 1222 |  IDEX IDEX | US$0,005022 | -5,60% | -34,72% | US$5.021.522 | US$6.684.490 | 1.000.000.000 IDEX |
| 1223 |  Games for a Living GFAL | US$0,001281 | 5,83% | 5,87% | US$5.027.383 | US$157.671 | 3.924.194.400 GFAL |
| 1224 |  Shapeshift FOX Token FOX | US$0,006557 | -3,20% | -3,74% | US$5.063.957 | US$8.911,80 | 772.286.516 FOX |
| 1225 |  Steem Dollars SBD | US$0,5106 | -4,06% | 3,15% | US$5.004.917 | US$649.664 | 9.801.650 SBD |
| 1226 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,96% | US$4.955.233 | - | 471.874.940 FLZ |
| 1227 |  AGENDA 47 A47 | US$0,004942 | -6,18% | 7,80% | US$4.942.075 | US$109.647 | 999.990.395 A47 |
| 1228 |  DeLorean DMC | US$0,0008625 | -0,81% | 0,12% | US$4.948.295 | US$2.356.152 | 5.737.111.294 DMC |
| 1229 |  Bluzelle BLZ | US$0,01053 | -1,22% | -8,75% | US$4.938.877 | US$172.178 | 469.151.676 BLZ |
| 1230 |  Shido Network SHIDO | US$0,0002052 | 3,69% | 1,80% | US$4.792.210 | US$93.495,81 | 23.351.806.755 SHIDO |
| 1231 |  Neutron NTRN | US$0,006136 | 9,41% | -45,92% | US$4.895.306 | US$11.218.682 | 797.864.358 NTRN |
| 1232 |  Swarm BZZ | US$0,09293 | 5,48% | -5,57% | US$4.888.353 | US$383.943 | 52.600.661 BZZ |
| 1233 |  The Arena ARENA | US$0,0008664 | -3,10% | -8,30% | US$4.813.856 | US$29.847,44 | 5.556.328.929 ARENA |
| 1234 |  Phoenix PHNIX | US$0,000009040 | 2,03% | 47,45% | US$4.789.992 | US$68.591,36 | 529.999.110.198 PHNIX |
| 1235 |  Cratos CRTS | US$0,00007125 | 0,72% | 0,73% | US$4.801.655 | US$533.744 | 67.390.011.739 CRTS |
| 1236 |  雪球 雪球 | US$0,008139 | -7,75% | 3,48% | US$4.792.980 | US$317.533 | 588.861.399 雪球 |
| 1237 |  ABBC Coin ABBC | US$0,005301 | -8,61% | -1,22% | US$4.798.584 | US$2.476,94 | 905.304.096 ABBC |
| 1238 |  Swarm Markets SMT | US$0,05802 | -8,22% | -11,63% | US$4.870.440 | US$82.010,39 | 83.939.497 SMT |
| 1239 |  DeBox BOX | US$0,009730 | -1,18% | -3,07% | US$4.782.034 | US$14.992,71 | 491.476.272 BOX |
| 1240 |  Humans.ai HEART | US$0,0006115 | -1,85% | -15,52% | US$4.769.985 | US$159.099 | 7.800.000.000 HEART |
| 1241 |  Brickken BKN | US$0,05899 | -5,17% | -3,12% | US$4.758.069 | US$157.444 | 80.654.550 BKN |
| 1242 |  Lockheed Tokenized Stock (Ondo) LMTon | US$647,77 | -0,63% | -2,22% | US$4.777.837 | US$2.758.459 | 7.376 LMTon |
| 1243 |  AIVille Governance Token AIV | US$0,001703 | -1,96% | 2,95% | US$4.729.687 | US$9.839,74 | 2.777.160.000 AIV |
| 1244 |  MORI COIN MORI | US$0,005875 | 0,61% | -4,67% | US$4.700.199 | US$1.540.646 | 800.007.985 MORI |
| 1245 |  Vara Network VARA | US$0,0008790 | -2,60% | -7,49% | US$4.708.527 | US$60.413,05 | 5.357.015.669 VARA |
| 1246 |  Telos TLOS | US$0,01044 | -4,08% | -13,52% | US$4.691.747 | US$1.337.557 | 449.526.696 TLOS |
| 1247 |  BitcoinOS BOS | US$0,001085 | -0,43% | -4,25% | US$4.680.580 | US$1.053.043 | 4.313.800.000 BOS |
| 1248 |  Venus LTC vLTC | US$1,13 | -1,01% | 1,64% | US$4.670.446 | - | 4.142.378 vLTC |
| 1249 |  Propchain PROPC | US$0,1084 | -1,20% | -11,28% | US$4.645.659 | US$50.352,35 | 42.871.091 PROPC |
| 1250 |  Star Atlas DAO POLIS | US$0,01380 | -2,61% | 3,31% | US$4.653.288 | US$69.426,48 | 337.147.696 POLIS |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.