Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Openverse Network BTG | US$3,63 | -0,69% | 1,93% | US$6.890.381 | US$352.830 | 1.900.000 BTG |
| 1102 |  MUX Protocol MCB | US$1,80 | -0,35% | -2,25% | US$6.867.368 | - | 3.821.523 MCB |
| 1103 |  IRISnet IRIS | US$0,004195 | 3,39% | 4,90% | US$6.851.952 | US$109.994 | 1.633.195.019 IRIS |
| 1104 |  Zeta ZEX | US$0,03660 | -0,99% | 1,35% | US$6.872.640 | US$149.500 | 187.769.169 ZEX |
| 1105 |  Gleec Coin GLEEC | US$0,03758 | 0,01% | 13,62% | US$6.830.730 | - | 181.755.046 GLEEC |
| 1106 |  Daddy Tate DADDY | US$0,01143 | 23,87% | 80,56% | US$6.851.832 | US$317.795 | 599.621.301 DADDY |
| 1107 |  WeBuy WE | US$0,01889 | -1,86% | -0,73% | US$6.839.602 | US$23.893,01 | 362.031.240 WE |
| 1108 |  World of Dypians WOD | US$0,01515 | -10,69% | 35,13% | US$6.821.877 | US$3.482.122 | 450.207.098 WOD |
| 1109 |  Ambire Wallet WALLET | US$0,01014 | -0,91% | 6,44% | US$6.826.207 | US$58.839,81 | 673.140.140 WALLET |
| 1110 |  Purple Pepe $PURPE | US$0,00001623 | -2,76% | -1,23% | US$6.772.746 | US$473.870 | 417.213.801.892 $PURPE |
| 1111 |  KONET KONET | US$0,01570 | 3,03% | 14,03% | US$6.824.967 | US$50.784,67 | 434.822.876 KONET |
| 1112 |  Talus US | US$0,003104 | -2,58% | -18,19% | US$6.828.590 | US$2.564.495 | 2.200.000.000 US |
| 1113 |  Tectonic TONIC | US$0,00000003000 | -17,48% | 113,87% | US$6.830.324 | US$1.470.115 | 247.733.879.909.099 TONIC |
| 1114 |  xMoney UTK | US$0,009647 | 0,79% | -3,81% | US$6.792.338 | US$772.494 | 704.112.145 UTK |
| 1115 |  Boson Protocol BOSON | US$0,03983 | -2,75% | -1,08% | US$6.787.007 | US$87.504,46 | 170.382.387 BOSON |
| 1116 |  SCOR SCOR | US$0,03194 | 9,74% | 76,89% | US$6.794.204 | US$879.855 | 212.702.097 SCOR |
| 1117 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,22 | 2,17% | 2,20% | US$6.753.656 | US$700.453 | 112.148 OXYon |
| 1118 |  Bulla BULLA | US$0,006776 | -1,83% | -19,17% | US$6.776.429 | US$870.805 | 1.000.000.000 BULLA |
| 1119 |  Impossible Finance Launchpad IDIA | US$0,009898 | -3,22% | -20,93% | US$6.730.929 | - | 680.000.000 IDIA |
| 1120 |  PRIZM PZM | US$0,001539 | -9,46% | -16,33% | US$6.727.734 | US$1.728,52 | 4.370.103.000 PZM |
| 1121 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,23 | 0,18% | 0,61% | US$6.621.513 | US$1.188,54 | 113.718 EEMon |
| 1122 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -5,45% | -0,49% | US$6.602.240 | US$1.205.065.544 | 310.656.481.224.427 WOJAK |
| 1123 |  Luna by Virtuals LUNA | US$0,006607 | -3,85% | -3,16% | US$6.607.316 | US$15.631,15 | 1.000.000.000 LUNA |
| 1124 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,18 | -3,70% | -4,79% | US$6.564.997 | US$1.011.925 | 67.557 PDDon |
| 1125 |  Portal To Bitcoin PTB | US$0,001276 | 16,22% | -2,70% | US$6.522.488 | US$7.058.202 | 5.111.972.167 PTB |
| 1126 |  World3 WAI | US$0,01965 | 0,73% | -1,65% | US$6.543.316 | US$290.447 | 333.033.335 WAI |
| 1127 |  Orbiter Finance OBT | US$0,001247 | 1,28% | 0,29% | US$6.484.191 | US$1.124.656 | 5.200.000.000 OBT |
| 1128 |  Pkoin PKOIN | US$0,4651 | 1,40% | -4,43% | US$6.476.310 | US$45.688,15 | 13.924.177 PKOIN |
| 1129 |  375ai EAT | US$0,03033 | -1,68% | 31,93% | US$6.464.776 | US$237.086 | 213.146.192 EAT |
| 1130 |  Pangolin PNG | US$0,02807 | -5,07% | -2,00% | US$6.464.124 | US$559.955 | 230.273.971 PNG |
| 1131 |  Measurable Data Token MDT | US$0,009527 | -3,70% | -12,71% | US$6.442.071 | US$849.916 | 676.157.013 MDT |
| 1132 |  Swarms SWARMS | US$0,006449 | -0,30% | -8,53% | US$6.448.408 | US$1.215.381 | 999.984.830 SWARMS |
| 1133 |  Coq Inu COQ | US$0,00000009000 | -8,67% | -15,84% | US$6.404.454 | US$234.692 | 69.420.000.000.000 COQ |
| 1134 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,38% | -3,03% | US$6.421.966 | US$2.044.907 | 1.000.000.000.000.000 MANYU |
| 1135 |  Hey Anon ANON | US$0,4576 | -6,36% | -11,89% | US$6.367.673 | US$450.150 | 13.916.584 ANON |
| 1136 |  DIMO DIMO | US$0,01287 | 6,87% | 2,53% | US$6.356.361 | US$122.537 | 493.814.310 DIMO |
| 1137 |  MESSIER M87 | US$0,000007160 | -4,28% | 1,05% | US$6.336.749 | US$183.298 | 884.846.293.944 M87 |
| 1138 |  StablR USD USDR | US$0,9996 | 0,11% | 0,06% | US$6.315.737 | US$28.906.687 | 6.318.279 USDR |
| 1139 |  Solana Name Service SNS | US$0,001400 | 0,05% | 1,32% | US$6.300.769 | US$1.104.776 | 4.500.000.000 SNS |
| 1140 |  Suilend SEND | US$0,09586 | -1,16% | -2,99% | US$6.300.312 | US$151.465 | 65.721.400 SEND |
| 1141 |  Soil SOIL | US$0,09643 | -0,82% | -1,30% | US$6.290.124 | US$15.247,67 | 65.229.964 SOIL |
| 1142 |  Divi DIVI | US$0,001482 | 54,89% | 7,35% | US$6.822.241 | US$14.512,93 | 4.602.503.906 DIVI |
| 1143 |  Inter Milan Fan Token INTER | US$0,5315 | -1,13% | 4,95% | US$6.266.697 | US$1.385.109 | 11.791.678 INTER |
| 1144 |  Rayls RLS | US$0,004176 | -2,35% | -6,79% | US$6.264.506 | US$1.467.413 | 1.500.000.000 RLS |
| 1145 |  Real Token REAL | US$0,009511 | 5,68% | -1,32% | US$6.310.636 | US$94.948,51 | 663.499.570 REAL |
| 1146 |  OpenEden EDEN | US$0,03392 | -7,39% | -12,04% | US$6.236.787 | US$1.816.092 | 183.870.000 EDEN |
| 1147 |  CateCoin CATE | US$0,0000001100 | 9,44% | 98,16% | US$6.240.976 | US$2.025.437 | 57.273.090.946.281 CATE |
| 1148 |  inSure DeFi SURE | US$0,0002323 | 15,75% | 13,26% | US$6.223.188 | US$2,24 | 26.790.063.175 SURE |
| 1149 |  Parcl PRCL | US$0,01509 | -0,32% | 1,08% | US$6.220.519 | US$716.176 | 412.284.457 PRCL |
| 1150 |  Pitbull PIT | - | -1,14% | -0,38% | US$6.200.049 | US$87.719,60 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.