Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Altura ALU | US$0,004700 | -1,84% | -3,19% | US$4.652.702 | US$1.215.324 | 990.000.000 ALU |
| 1252 |  Nietzschean Penguin PENGUIN | US$0,004668 | -4,65% | -8,44% | US$4.667.377 | US$4.889.891 | 999.944.950 PENGUIN |
| 1253 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$186,91 | 1,03% | -1,45% | US$4.611.925 | - | 24.675 IWNon |
| 1254 |  PsyopAnime PSYOPANIME | US$0,004609 | -11,05% | -36,89% | US$4.609.146 | US$1.368.381 | 999.984.906 PSYOPANIME |
| 1255 |  Italian National Football Team Fan Token ITA | US$0,3611 | -4,91% | 12,68% | US$4.544.722 | US$233.985 | 12.584.738 ITA |
| 1256 |  DAR Open Network D | US$0,006173 | -3,63% | -12,12% | US$4.589.716 | US$1.579.612 | 743.519.458 D |
| 1257 |  Star Atlas ATLAS | US$0,0001876 | -2,19% | 2,26% | US$4.586.434 | US$105.342 | 24.442.493.625 ATLAS |
| 1258 |  GaiAI GAIX | US$0,02780 | -0,25% | -0,32% | US$4.563.210 | US$152.802 | 164.166.667 GAIX |
| 1259 |  Cryptex Finance CTX | US$0,5396 | -0,40% | -2,87% | US$4.543.088 | US$694.160 | 8.418.739 CTX |
| 1260 |  Numbers Protocol NUM | US$0,005171 | 3,34% | -21,83% | US$4.537.070 | US$126.048 | 877.392.333 NUM |
| 1261 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,98 | -0,22% | -0,27% | US$4.531.993 | US$1.915.294 | 21.687 AMZNon |
| 1262 |  Build On BNB BOB | US$0,00000001000 | -2,66% | -16,19% | US$4.546.428 | US$2.253.863 | 420.690.000.000.000 BOB |
| 1263 |  Suku SUKU | US$0,007692 | -4,53% | 2,18% | US$4.496.242 | US$135.465 | 584.545.293 SUKU |
| 1264 |  Ancient8 A8 | US$0,009337 | 3,11% | 8,09% | US$4.504.751 | US$1.516.843 | 482.451.788 A8 |
| 1265 |  KiboShib KIBSHI | US$0,000004410 | -1,26% | -2,08% | US$4.409.936 | US$605.879 | 1.000.000.000.000 KIBSHI |
| 1266 |  dHedge DAO DHT | US$0,08127 | -3,35% | -2,78% | US$4.420.073 | US$40,81 | 54.387.512 DHT |
| 1267 |  OctaSpace OCTA | US$0,1106 | -0,60% | 11,04% | US$4.424.066 | US$150.485 | 39.984.352 OCTA |
| 1268 |  Crown by Third Time Games CROWN | US$0,02004 | 0,06% | -17,39% | US$4.385.996 | US$9.138,16 | 218.882.203 CROWN |
| 1269 |  VNX Gold VNXAU | US$150,28 | -1,11% | -6,53% | US$4.373.280 | US$51.945,09 | 29.100 VNXAU |
| 1270 |  Amaterasu Omikami OMIKAMI | US$0,004626 | -2,75% | 28,51% | US$4.381.176 | US$100.714 | 946.976.011 OMIKAMI |
| 1271 |  Avalon Labs (AVL) AVL | US$0,02701 | -1,93% | -5,89% | US$4.367.772 | US$2.630.676 | 161.683.998 AVL |
| 1272 |  Minutes Network Token MNTX | US$0,05613 | -1,15% | 6,01% | US$4.359.686 | US$66.124,97 | 77.671.219 MNTX |
| 1273 |  OKZOO AIOT | US$0,01546 | -6,15% | -35,03% | US$4.378.776 | US$1.127.521 | 283.249.999 AIOT |
| 1274 |  DaGama World DGMA | US$0,04670 | 1,89% | 3,28% | US$4.343.116 | US$435.185 | 92.993.651 DGMA |
| 1275 |  Everscale EVER | US$0,002190 | -13,05% | -24,13% | US$4.348.870 | US$16.108,97 | 1.985.523.482 EVER |
| 1276 |  GmeStop GME | US$0,0006289 | -2,38% | 3,58% | US$4.330.049 | US$437.852 | 6.885.214.218 GME |
| 1277 |  Dimitra DMTR | US$0,008875 | -3,74% | 2,12% | US$4.317.848 | US$127.874 | 486.503.182 DMTR |
| 1278 |  MonaCoin MONA | US$0,06555 | -0,72% | 1,85% | US$4.308.419 | US$6.697,74 | 65.729.675 MONA |
| 1279 |  Arena-Z A2Z | US$0,0005517 | 13,29% | -36,18% | US$4.424.908 | US$9.205.939 | 8.020.210.989 A2Z |
| 1280 |  Pundi AI PUNDIAI | US$0,6040 | -5,41% | -10,34% | US$4.262.892 | US$71.998,74 | 7.057.612 PUNDIAI |
| 1281 |  Nash NEX | US$0,09713 | 15,05% | -9,50% | US$4.290.836 | - | 44.178.364 NEX |
| 1282 |  OpenVPP OVPP | US$0,005325 | -8,17% | 27,72% | US$4.277.193 | US$1.689,57 | 803.283.302 OVPP |
| 1283 |  Wen WEN | US$0,000005860 | -0,18% | -0,03% | US$4.267.276 | US$235.484 | 727.716.951.329 WEN |
| 1284 |  Theoriq THQ | US$0,02763 | -2,80% | -4,02% | US$4.261.053 | US$4.453.560 | 154.229.686 THQ |
| 1285 |  Amazon tokenized stock (xStock) AMZNX | US$209,10 | -0,31% | -0,35% | US$4.262.951 | US$10.031.893 | 20.388 AMZNX |
| 1286 |  Paparazzi Token PAPARAZZI | US$0,0006100 | -0,20% | -45,30% | US$4.236.276 | US$113.351 | 6.944.444.439 PAPARAZZI |
| 1287 |  Tokemak TOKE | US$0,04785 | -1,70% | 7,93% | US$4.225.813 | US$15.621,54 | 88.311.121 TOKE |
| 1288 |  QuantumCoin Q | US$0,0000002300 | 0,08% | -5,57% | US$4.212.702 | US$24.040,93 | 18.005.425.359.562 Q |
| 1289 |  0x0.ai 0x0 | US$0,004884 | -2,52% | 8,36% | US$4.242.214 | - | 868.563.455 0x0 |
| 1290 |  Real REAL | US$0,004213 | 0,45% | -3,96% | US$4.193.083 | US$472.124 | 995.219.765 REAL |
| 1291 |  Lingo LINGO | US$0,008636 | -2,95% | 0,56% | US$4.199.012 | US$188.591 | 486.206.133 LINGO |
| 1292 |  DOWGE DJI6930 | US$0,004178 | -4,41% | -13,50% | US$4.178.245 | US$110.685 | 999.978.625 DJI6930 |
| 1293 |  Sharp SHARP | US$0,001550 | -1,15% | -18,32% | US$4.164.776 | US$159.498 | 2.687.239.197 SHARP |
| 1294 |  GAMEE GMEE | US$0,002420 | 151,33% | 213,35% | US$4.269.669 | US$1.170.782 | 1.764.305.151 GMEE |
| 1295 |  Verified USD USDV | US$0,2425 | -15,55% | -2,98% | US$4.156.979 | US$3,07 | 17.141.815 USDV |
| 1296 |  OVERTAKE TAKE | US$0,01828 | -3,94% | -14,61% | US$4.158.128 | US$632.240 | 227.426.136 TAKE |
| 1297 |  Odos ODOS | US$0,001137 | -0,09% | -3,57% | US$4.136.551 | US$54.893,11 | 3.638.534.439 ODOS |
| 1298 |  Zypher Network POP | US$0,001746 | 8,61% | -19,86% | US$4.167.662 | US$2.513.924 | 2.387.500.001 POP |
| 1299 |  Australian Digital Dollar AUDD | US$0,7076 | 0,98% | 0,12% | US$4.153.140 | US$114.021 | 5.869.320 AUDD |
| 1300 |  NKN NKN | US$0,005234 | 0,07% | -3,78% | US$4.179.447 | US$324.745 | 798.480.910 NKN |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.