Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VNX Euro VEUR | US$1,16 | 0,64% | 0,12% | US$3.198.995 | US$44.738,89 | 2.764.083 VEUR |
| 1402 |  FEED EVERY GORILLA FEG | US$0,00003716 | -3,92% | -4,48% | US$3.189.117 | US$698.865 | 85.810.394.204 FEG |
| 1403 |  KaiChain KAI | US$0,0006651 | -1,63% | 9,20% | US$3.175.737 | US$8.424,76 | 4.775.000.000 KAI |
| 1404 |  Devve DEVVE | US$0,03303 | -8,96% | -21,38% | US$3.185.416 | US$253.697 | 96.443.724 DEVVE |
| 1405 |  Nine Chronicles WNCG | US$0,005281 | -1,56% | -0,89% | US$3.171.768 | US$147.359 | 600.592.243 WNCG |
| 1406 |  HashAI HASHAI | US$0,00003744 | 2,41% | -14,55% | US$3.166.368 | US$123.746 | 84.564.818.695 HASHAI |
| 1407 |  Mysterium MYST | US$0,1566 | -2,00% | -3,46% | US$3.136.720 | US$73.611,84 | 20.033.628 MYST |
| 1408 |  Æternity AE | US$0,008147 | 0,62% | 3,05% | US$3.137.372 | US$76.074,22 | 385.106.898 AE |
| 1409 |  Indigo Protocol INDY | US$0,1960 | -1,67% | 2,15% | US$3.145.855 | - | 16.052.819 INDY |
| 1410 |  Rezor RZR | US$0,00007717 | 0,74% | -17,46% | US$3.136.295 | US$721,65 | 40.642.041.188 RZR |
| 1411 |  Mayflower AI MAY | US$0,009357 | -0,04% | -0,39% | US$3.126.875 | US$1.109.604 | 334.171.944 MAY |
| 1412 |  Myro MYRO | US$0,003319 | 0,22% | 3,86% | US$3.133.557 | US$419.865 | 944.203.815 MYRO |
| 1413 |  MATH MATH | US$0,02754 | -2,36% | 2,64% | US$3.148.926 | US$193.158 | 114.356.164 MATH |
| 1414 |  Multichain MULTI | US$0,2141 | -6,42% | 7,77% | US$3.113.402 | US$9.606,38 | 14.541.094 MULTI |
| 1415 |  Izumi Finance IZI | US$0,003946 | -1,59% | -5,38% | US$3.106.984 | US$90.384,22 | 787.400.000 IZI |
| 1416 |  Kujira KUJI | US$0,02536 | -1,50% | -6,09% | US$3.103.353 | - | 122.349.807 KUJI |
| 1417 |  Jager Hunter JAGER | - | 0,46% | -1,97% | US$3.102.805 | US$157.655 | 13.281.994.188.119.956 JAGER |
| 1418 |  Oracle Tokenized Stock (Ondo) ORCLon | US$156,00 | 2,16% | -1,99% | US$3.090.295 | US$1.901.101 | 19.810 ORCLon |
| 1419 |  Partisia Blockchain MPC | US$0,007906 | -1,18% | -12,61% | US$3.090.649 | US$3.785,18 | 390.933.608 MPC |
| 1420 |  Coral Protocol CORAL | US$0,0003618 | -2,08% | -7,29% | US$3.094.754 | US$220.084 | 8.553.556.561 CORAL |
| 1421 |  Rarible RARI | US$0,1571 | -0,29% | 6,64% | US$3.061.834 | US$287.827 | 19.488.928 RARI |
| 1422 |  ROA CORE ROA | US$0,004334 | 1,17% | -0,75% | US$3.047.055 | US$44.435,22 | 703.000.000 ROA |
| 1423 |  BitShares BTS | US$0,001012 | -0,55% | -1,34% | US$3.030.956 | US$71.520,41 | 2.995.060.000 BTS |
| 1424 |  BitForex Token BF | US$0,0007070 | -0,82% | -35,41% | US$3.032.515 | - | 4.289.073.705 BF |
| 1425 |  ArchLoot AL | US$0,003400 | -0,80% | -0,85% | US$3.003.132 | US$719.051 | 883.297.988 AL |
| 1426 |  CreatorBid BID | US$0,007831 | -3,55% | -20,63% | US$3.001.562 | US$243.417 | 383.307.067 BID |
| 1427 |  Piggycell PIGGY | US$0,06719 | 7,05% | 34,02% | US$2.991.682 | US$1.701.219 | 44.526.436 PIGGY |
| 1428 |  ALTAVA TAVA | US$0,004303 | -6,28% | 4,94% | US$2.994.350 | US$1.523.597 | 695.877.944 TAVA |
| 1429 |  Attila ATT | US$0,001074 | 0,10% | -17,29% | US$2.986.493 | - | 2.780.000.000 ATT |
| 1430 |  Purple Bitcoin PBTC | US$0,1549 | -4,75% | -19,45% | US$2.991.652 | US$62.362,16 | 19.312.169 PBTC |
| 1431 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,56 | -0,36% | 0,31% | US$2.978.954 | US$50.079,12 | 11.937 IWMon |
| 1432 |  Verse World VERSE | US$0,02974 | -3,82% | -4,84% | US$2.974.299 | US$683.643 | 99.999.991 VERSE |
| 1433 |  Arianee ARIA20 | US$0,02764 | -2,82% | 0,52% | US$2.971.628 | - | 107.521.813 ARIA20 |
| 1434 |  Port3 Network PORT3 | US$0,004289 | -7,97% | -8,25% | US$2.971.489 | US$112.548 | 692.890.045 PORT3 |
| 1435 |  Kendu KENDU | US$0,000003120 | -1,03% | -2,10% | US$2.956.713 | US$22.471,28 | 948.428.147.258 KENDU |
| 1436 |  Altcoinist ALTT | US$0,01200 | -15,33% | -11,18% | US$2.941.045 | US$26.679,96 | 245.000.000 ALTT |
| 1437 |  IBStoken IBS | US$0,0007331 | 0,70% | 0,90% | US$2.950.695 | US$155.940 | 4.025.015.200 IBS |
| 1438 |  QuStream QST | US$0,003935 | 32,02% | 30,46% | US$2.957.101 | US$49.917,18 | 751.510.318 QST |
| 1439 |  Grok (grokoneth.meme) GROK | US$0,0004588 | -1,45% | -1,52% | US$2.898.912 | US$203.140 | 6.318.891.419 GROK |
| 1440 |  LumiWave LWA | US$0,003746 | 2,36% | 4,12% | US$2.884.337 | US$546.848 | 770.075.466 LWA |
| 1441 |  Footballcoin (XFC) XFC | US$0,007288 | 0,89% | 0,44% | US$2.880.691 | US$40.757,86 | 395.267.969 XFC |
| 1442 |  Talken TALK | US$0,007606 | -1,53% | -1,00% | US$2.864.919 | - | 376.672.555 TALK |
| 1443 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,60 | 0,08% | 0,04% | US$2.738.816 | US$646.731 | 40.518 IJHon |
| 1444 |  Nodle NODL | US$0,0004631 | 5,68% | 24,52% | US$2.960.012 | US$99.618,46 | 6.391.702.304 NODL |
| 1445 |  Hacken Token HAI | US$0,003425 | -0,11% | -7,35% | US$2.854.143 | US$105.024 | 833.217.884 HAI |
| 1446 |  Kishu Inu KISHU | - | -5,89% | 18,07% | US$2.841.928 | US$144.506 | 93.136.097.121.133.936 KISHU |
| 1447 |  Tectum TET | US$0,2866 | -5,46% | -4,62% | US$2.847.273 | US$57.751,02 | 9.934.515 TET |
| 1448 |  Taker TAKER | US$0,01676 | -2,79% | -3,55% | US$2.849.000 | US$254.942 | 170.000.000 TAKER |
| 1449 |  Acet ACT | US$0,002252 | -0,49% | -3,38% | US$2.832.828 | - | 1.258.035.045 ACT |
| 1450 |  Coinweb CWEB | US$0,001151 | -0,09% | -3,37% | US$2.825.909 | US$102.742 | 2.456.176.911 CWEB |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.