Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Propbase PROPS | US$0,005264 | -0,95% | -1,59% | US$2.512.833 | US$869.065 | 477.405.832 PROPS |
| 1502 |  Basenji BENJI | US$0,002516 | 15,13% | 25,17% | US$2.515.942 | US$266.893 | 1.000.000.000 BENJI |
| 1503 |  Komodo KMD | US$0,01840 | 1,16% | 0,11% | US$2.501.900 | US$170.188 | 135.953.876 KMD |
| 1504 |  PornRocket PORNROCKET | US$0,00000001000 | -0,79% | -1,22% | US$2.485.749 | - | 382.355.303.888.229 PORNROCKET |
| 1505 |  Nestree EGG | US$0,0008284 | -0,62% | -1,77% | US$2.480.958 | US$13.729,35 | 2.994.880.474 EGG |
| 1506 |  CEEK VR CEEK | US$0,003084 | -6,66% | -3,86% | US$2.484.525 | US$69.543,28 | 805.717.779 CEEK |
| 1507 |  Vai VAI | US$0,9999 | 0,01% | -0,05% | US$2.481.987 | US$13.122,86 | 2.482.173 VAI |
| 1508 |  Coupon Assets CA | US$0,2552 | -1,42% | -8,97% | US$2.467.658 | US$924.828 | 9.671.260 CA |
| 1509 |  Dero DERO | US$0,1733 | 5,33% | -22,72% | US$2.480.557 | US$9.217,82 | 14.312.916 DERO |
| 1510 |  Infinity Rising RISE | US$0,002967 | -2,46% | -4,58% | US$2.490.317 | US$637,96 | 839.212.191 RISE |
| 1511 |  GhostwareOS GHOST | US$0,002466 | -0,74% | -33,50% | US$2.466.241 | US$159.012 | 999.981.104 GHOST |
| 1512 |  NuNet NTX | US$0,004916 | -4,42% | 0,95% | US$2.478.090 | US$100.198 | 504.084.665 NTX |
| 1513 |  REI Network REI | US$0,002594 | -19,42% | 4,52% | US$2.464.467 | US$256.941 | 950.000.000 REI |
| 1514 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.376,57 | 0,64% | 1,40% | US$2.476.703 | US$1.166.840 | 1.799 ASMLon |
| 1515 |  Metahero HERO | US$0,0004838 | -0,95% | -2,71% | US$2.465.303 | US$33.858,41 | 5.095.643.290 HERO |
| 1516 |  StaFi FIS | US$0,01729 | 0,52% | 0,59% | US$2.463.057 | US$398.597 | 142.438.762 FIS |
| 1517 |  Tenset 10SET | US$0,01771 | -7,09% | -20,03% | US$2.475.239 | US$359.540 | 139.773.555 10SET |
| 1518 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$155,84 | -0,53% | -3,69% | US$2.453.523 | US$1.830.216 | 15.743 PEPon |
| 1519 |  MILC Platform MLT | US$0,01972 | -3,26% | -3,96% | US$2.453.404 | US$1.635,10 | 124.423.461 MLT |
| 1520 |  Veno Finance VNO | US$0,005178 | -1,49% | 5,27% | US$2.457.233 | US$21.557,13 | 474.514.554 VNO |
| 1521 |  DogeBonk DOBO | - | -3,64% | -0,93% | US$2.443.198 | - | 582.959.739.166.037 DOBO |
| 1522 |  Central African Republic Meme CAR | US$0,002451 | -0,63% | 13,88% | US$2.441.115 | US$83.339,57 | 995.959.428 CAR |
| 1523 |  STUFF.io STUFF | US$0,0007302 | -2,33% | -8,50% | US$2.435.988 | US$4.489,44 | 3.336.087.295 STUFF |
| 1524 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,80 | -0,75% | -3,57% | US$2.401.938 | US$1.145.295 | 19.883 WMTon |
| 1525 |  Opus Genesis OPUS | US$0,002427 | -6,03% | -21,84% | US$2.426.934 | US$2.479,46 | 999.937.207 OPUS |
| 1526 |  BitcoinII BC2 | US$0,9191 | 2,75% | 9,85% | US$2.413.453 | US$6.058,39 | 2.625.850 BC2 |
| 1527 |  KYVE Network KYVE | US$0,002069 | 0,35% | 10,30% | US$2.419.507 | US$35.213,81 | 1.169.232.303 KYVE |
| 1528 |  TEMCO TEMCO | US$0,0006044 | 0,55% | -1,05% | US$2.401.288 | US$11.194,10 | 3.973.256.413 TEMCO |
| 1529 |  Hachiko $HACHI | - | -4,44% | -31,72% | US$2.388.201 | US$106.126 | 975.815.424.783.276 $HACHI |
| 1530 |  Symbiosis SIS | US$0,02487 | -0,40% | -8,20% | US$2.403.065 | US$500.108 | 96.635.360 SIS |
| 1531 |  Zenon ZNN | US$0,3789 | 5,05% | 40,41% | US$2.398.456 | US$2.858,54 | 6.330.750 ZNN |
| 1532 |  TaleX X | US$0,01593 | -6,29% | 0,35% | US$2.389.691 | US$196.917 | 150.000.000 X |
| 1533 |  Stella ALPHA | US$0,002485 | -1,49% | -1,20% | US$2.387.874 | US$108.308 | 961.000.000 ALPHA |
| 1534 |  GAIA GAIA | US$0,01400 | 0,35% | -5,94% | US$2.380.167 | US$225.771 | 170.000.000 GAIA |
| 1535 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,43 | 0,50% | 2,03% | US$2.378.293 | US$1.672.401 | 8.189 JPMon |
| 1536 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,83 | -0,45% | 3,33% | US$2.382.196 | US$746.524 | 120.161 PBRon |
| 1537 |  Saros SAROS | US$0,001131 | -11,99% | -16,04% | US$2.358.601 | US$462.129 | 2.084.897.890 SAROS |
| 1538 |  Kwenta KWENTA | US$5,47 | -4,22% | 3,64% | US$2.362.851 | US$56,96 | 431.809 KWENTA |
| 1539 |  VAIOT VAI | US$0,005958 | -1,02% | -4,79% | US$2.363.034 | US$74.935,56 | 396.600.000 VAI |
| 1540 |  EarthMeta EMT | US$0,001643 | 2,79% | -39,16% | US$2.361.520 | US$816,78 | 1.437.539.667 EMT |
| 1541 |  Alibaba Tokenized Stock (Ondo) BABAon | US$126,10 | -6,34% | -5,81% | US$2.353.963 | US$17.071.946 | 18.668 BABAon |
| 1542 |  Particl PART | US$0,1506 | 0,21% | -1,56% | US$2.353.498 | US$100.634 | 15.625.940 PART |
| 1543 |  fanC FANC | US$0,001372 | -1,43% | 4,94% | US$2.336.239 | US$94.959,02 | 1.702.304.823 FANC |
| 1544 |  American Coin USA | US$0,0000002000 | -3,95% | 1,66% | US$2.335.284 | US$327.493 | 11.562.579.856.227 USA |
| 1545 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002389 | -2,70% | -1,52% | US$2.339.392 | US$783.476 | 979.119.975 DOGE |
| 1546 |  Witch Token WITCH | US$0,03764 | -4,36% | 1,80% | US$2.326.230 | US$29.196,58 | 61.804.617 WITCH |
| 1547 |  Fair and Free FAIR3 | US$0,002480 | -0,79% | 2,89% | US$2.321.124 | US$53.654,42 | 935.814.213 FAIR3 |
| 1548 |  Dill DL | US$0,001957 | 0,17% | -1,34% | US$2.319.599 | US$155.598 | 1.185.000.000 DL |
| 1549 |  Xterio XTER | US$0,01452 | -1,08% | -7,28% | US$2.320.802 | US$1.892.484 | 159.842.220 XTER |
| 1550 |  Perpetual Protocol PERP | US$0,03524 | 6,73% | -2,55% | US$2.326.016 | US$1.520.126 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.