Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ARAI AA | US$0,01098 | -28,56% | -9,02% | US$1.618.239 | US$2.738.395 | 147.347.636 AA |
| 1702 |  GT Protocol GTAI | US$0,02509 | -0,75% | -2,62% | US$1.665.267 | US$193.585 | 66.381.989 GTAI |
| 1703 |  Clore.ai CLORE | US$0,002618 | -1,66% | -2,96% | US$1.664.124 | US$647.258 | 635.715.821 CLORE |
| 1704 |  Graphlinq Chain GLQ | US$0,004880 | -1,28% | 2,39% | US$1.659.139 | US$111.516 | 339.999.895 GLQ |
| 1705 |  mStable Governance Token: Meta (MTA) MTA | US$0,02989 | -2,41% | -6,00% | US$1.656.597 | US$6,71 | 55.416.731 MTA |
| 1706 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$72,10 | -3,50% | -9,86% | US$1.654.422 | US$352.947 | 22.946 COPXon |
| 1707 |  DerivaDAO DDX | US$0,06343 | -26,11% | 10,65% | US$1.655.204 | US$12,92 | 26.094.664 DDX |
| 1708 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1709 |  Shina Inu SHI | US$0,0000001400 | -2,93% | 4,22% | US$1.652.473 | US$32.474,61 | 12.215.422.502.184 SHI |
| 1710 |  Hoppy HOPPY | US$0,000003920 | -3,94% | 1,26% | US$1.648.443 | US$280.194 | 420.690.000.000 HOPPY |
| 1711 |  Linde plc Tokenized Stock (Ondo) LINon | US$493,56 | -0,87% | -0,70% | US$1.614.120 | US$770.622 | 3.270 LINon |
| 1712 |  SunContract SNC | US$0,02316 | 0,95% | -0,77% | US$1.646.939 | US$186.149 | 71.120.611 SNC |
| 1713 |  Byte BYTE | US$0,000001700 | -2,35% | 3,86% | US$1.638.448 | US$94.657,85 | 964.467.033.477 BYTE |
| 1714 |  Roaring Kitty ROAR | US$0,001643 | -5,24% | -9,20% | US$1.643.336 | US$186.422 | 1.000.000.000 ROAR |
| 1715 |  OpenGPU OGPU | US$0,08361 | -0,55% | 7,29% | US$1.642.072 | US$47.462,16 | 19.639.105 OGPU |
| 1716 |  Jambo J | US$0,01019 | -2,58% | -13,98% | US$1.640.864 | US$602.323 | 161.007.935 J |
| 1717 |  Visa Tokenized Stock (Ondo) Von | US$298,94 | -0,02% | -3,56% | US$1.617.000 | US$918.695 | 5.409 Von |
| 1718 |  Storm Trade STORM | US$0,006306 | -3,10% | -3,10% | US$1.628.293 | US$128.105 | 258.229.085 STORM |
| 1719 |  Crypto Asset Governance Alliance CAGA | US$0,00002647 | -0,27% | 0,69% | US$1.627.758 | US$9.063,04 | 61.492.072.802 CAGA |
| 1720 |  Brett (ETH) BRETT | US$0,02342 | -2,46% | 11,69% | US$1.625.995 | US$106.834 | 69.420.000 BRETT |
| 1721 |  UNCX Network UNCX | US$34,69 | -4,48% | 1,74% | US$1.618.193 | US$8.899,20 | 46.642 UNCX |
| 1722 |  LATOKEN LA | US$0,004250 | 1,20% | -32,64% | US$1.615.565 | US$77,01 | 380.105.462 LA |
| 1723 |  Flamingo FLM | US$0,002845 | -4,73% | -0,32% | US$1.611.781 | US$188.555 | 566.453.675 FLM |
| 1724 |  Cere Network CERE | US$0,0002318 | -1,24% | -5,73% | US$1.608.388 | US$71.711,30 | 6.939.923.952 CERE |
| 1725 |  Cellframe CELL | US$0,05621 | -2,91% | -4,22% | US$1.607.626 | US$420.603 | 28.599.168 CELL |
| 1726 |  Robonomics.network XRT | US$0,7452 | -5,66% | 424,16% | US$1.605.282 | US$4.241,92 | 2.154.154 XRT |
| 1727 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$321,10 | 1,73% | -4,61% | US$1.601.445 | US$2.030.901 | 4.987 AVGOon |
| 1728 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1729 |  Minati Coin MNTC | US$0,2549 | -1,31% | 10,87% | US$1.599.734 | US$15.388,08 | 6.275.000 MNTC |
| 1730 |  EVDC Network EVDC | US$0,00002522 | -2,06% | -2,36% | US$1.594.942 | US$476.204 | 63.230.072.625 EVDC |
| 1731 |  Union U | US$0,0008240 | -3,11% | -7,14% | US$1.581.234 | US$8.681.850 | 1.919.050.000 U |
| 1732 |  Kima Network KIMA | US$0,01551 | -5,21% | 2,52% | US$1.595.670 | US$79.149,48 | 102.852.481 KIMA |
| 1733 |  Equinix Tokenized Stock (Ondo) EQIXon | US$994,84 | 0,00% | 1,90% | US$1.588.983 | - | 1.597 EQIXon |
| 1734 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$155,22 | 2,07% | 1,95% | US$1.587.534 | US$3.277.766 | 10.228 PLTRon |
| 1735 |  RichQUACK.com QUACK | - | -1,93% | -2,96% | US$1.590.881 | US$22.256,86 | 44.085.961.274.152.304 QUACK |
| 1736 |  Kindred Labs KIN | US$0,01075 | -0,82% | -68,20% | US$1.581.665 | US$2.400.914 | 147.187.500 KIN |
| 1737 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1738 |  Financie Token FNCT | US$0,0004160 | -2,96% | 0,72% | US$1.567.932 | US$72.910,55 | 3.768.697.618 FNCT |
| 1739 |  Artyfact ARTY | US$0,08034 | 0,30% | -4,36% | US$1.565.121 | US$1.380.555 | 19.480.227 ARTY |
| 1740 |  catwifmask MASK | US$0,001557 | -9,22% | 15,43% | US$1.556.542 | US$253.114 | 999.771.729 MASK |
| 1741 |  TCOM Global TCOM | US$0,01686 | -2,40% | -56,47% | US$1.551.402 | US$751.826 | 92.000.000 TCOM |
| 1742 |  Best Wallet BEST | US$0,0009304 | -0,73% | 6,11% | US$1.554.626 | US$115.372 | 1.670.912.895 BEST |
| 1743 |  Crypton CRP | US$0,1476 | 2,23% | 2,29% | US$1.549.878 | US$223.895 | 10.499.252 CRP |
| 1744 |  DFI.Money YFII | US$40,25 | -4,81% | 3,22% | US$1.553.677 | US$84.483,94 | 38.596 YFII |
| 1745 |  LUCA LUCA | US$0,2395 | 8,06% | 10,54% | US$1.546.311 | US$113.706 | 6.456.204 LUCA |
| 1746 |  Lumint LUMINT | US$0,02804 | 0,46% | 0,62% | US$1.543.127 | US$146.084 | 55.034.829 LUMINT |
| 1747 |  Starlink STARL | US$0,0000001500 | -3,18% | 2,05% | US$1.545.193 | US$11.081,21 | 9.979.172.029.858 STARL |
| 1748 |  Aki Network AKI | US$0,0007754 | -15,46% | -21,60% | US$1.550.725 | US$73.662,27 | 2.000.000.000 AKI |
| 1749 |  SIDUS SIDUS | US$0,00008897 | -3,38% | -4,77% | US$1.550.410 | US$83.646,06 | 17.426.192.184 SIDUS |
| 1750 |  BeB BEB1M | US$0,001537 | 0,01% | -1,96% | US$1.536.103 | US$36.651,42 | 999.720.801 BEB1M |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.