Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Streamflow STREAM | US$0,006951 | 0,94% | -0,12% | US$1.212.638 | US$112.263 | 174.462.776 STREAM |
| 1852 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$171,10 | 2,07% | 2,35% | US$1.231.880 | US$665.918 | 7.200 PANWon |
| 1853 |  Comcast tokenized stock (xStock) CMCSAX | US$31,40 | 2,98% | -1,38% | US$1.237.267 | US$627.524 | 39.400 CMCSAX |
| 1854 |  Eli Lilly tokenized stock (xStock) LLYX | US$912,99 | -0,90% | -8,36% | US$1.211.539 | US$73.276,77 | 1.327 LLYX |
| 1855 |  USDJ USDJ | US$0,4833 | 2,65% | 0,38% | US$1.208.882 | - | 2.501.151 USDJ |
| 1856 |  Boeing Tokenized Stock (Ondo) BAon | US$203,07 | -1,79% | -0,92% | US$1.209.479 | US$826.516 | 5.956 BAon |
| 1857 |  W Coin WCO | US$0,0001849 | -4,68% | -4,92% | US$1.204.785 | US$167.449 | 6.516.031.311 WCO |
| 1858 |  Solanium SLIM | US$0,01185 | -3,77% | -0,12% | US$1.185.107 | US$70.835,09 | 100.000.000 SLIM |
| 1859 |  AIntivirus AINTI | US$0,01283 | 1,17% | 10,93% | US$1.182.658 | US$40,48 | 92.144.606 AINTI |
| 1860 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001193 | 1,06% | 24,30% | US$1.192.517 | US$980.461 | 1.000.000.000 DONKEY |
| 1861 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,49 | 0,79% | 1,76% | US$1.174.371 | US$27.990,49 | 15.156 WFCon |
| 1862 |  Cryptocurrency Coin CRYPTO | US$0,001172 | -6,03% | 9,73% | US$1.172.039 | US$404,40 | 999.977.313 CRYPTO |
| 1863 |  Inspect INSP | US$0,001466 | -2,43% | -0,10% | US$1.170.052 | US$257.196 | 798.366.803 INSP |
| 1864 |  LABUBU SOL LABUBU | US$0,001166 | 11,94% | -6,42% | US$1.163.530 | US$2.122.634 | 997.740.721 LABUBU |
| 1865 |  Nike Tokenized Stock (Ondo) NKEon | US$54,53 | 1,07% | -1,04% | US$1.153.993 | US$744.010 | 21.163 NKEon |
| 1866 |  Dejitaru Tsuka TSUKA | US$0,001155 | -1,78% | -2,85% | US$1.155.307 | US$55.113,16 | 1.000.000.000 TSUKA |
| 1867 |  EverRise RISE | US$0,00001805 | -2,25% | -1,03% | US$1.153.321 | US$0,3900 | 63.879.000.000 RISE |
| 1868 |  Anome ANOME | US$0,03855 | 0,10% | 75,62% | US$1.156.506 | US$1.299.803 | 30.000.000 ANOME |
| 1869 |  Superp SUP | US$0,005338 | 0,30% | -9,25% | US$1.147.279 | US$137.033 | 214.929.829 SUP |
| 1870 |  THORWallet TITN | US$0,02701 | 14,48% | 38,79% | US$1.148.135 | US$1.769.814 | 42.500.000 TITN |
| 1871 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,09 | -0,35% | 1,62% | US$1.147.429 | US$802.564 | 8.820 ABNBon |
| 1872 |  一 (USD1_ONE) 一 | US$0,001143 | -0,10% | 0,01% | US$1.143.129 | US$298,09 | 1.000.000.000 一 |
| 1873 |  Accenture Tokenized Stock (Ondo) ACNon | US$205,61 | 4,25% | 4,01% | US$1.148.144 | US$1.704.173 | 5.584 ACNon |
| 1874 |  Alphakek AI AIKEK | US$0,004820 | -4,01% | -7,30% | US$1.143.945 | - | 237.319.317 AIKEK |
| 1875 |  Delabs Games DELABS | US$0,001526 | -3,54% | -8,39% | US$1.144.671 | US$23.886,12 | 750.300.000 DELABS |
| 1876 |  AllUnity EUR EURAU | US$1,16 | 1,01% | 0,50% | US$1.141.850 | US$2.822.782 | 986.099 EURAU |
| 1877 |  Hydra HYDRA | US$0,03767 | -2,66% | -21,38% | US$1.137.829 | US$92.865,14 | 30.201.350 HYDRA |
| 1878 |  Xcellar XCL | US$0,001209 | -2,51% | 44,68% | US$1.128.138 | US$8.799,10 | 933.000.000 XCL |
| 1879 |  Stool Prisondente JAILSTOOL | US$0,001128 | -1,66% | 6,84% | US$1.127.151 | US$230.512 | 999.679.750 JAILSTOOL |
| 1880 |  Acala Token ACA | US$0,0009790 | 13,86% | 70,98% | US$1.142.148 | US$471.645 | 1.166.666.660 ACA |
| 1881 |  Aria Protocol ARIAIP | US$0,003362 | -10,01% | -42,33% | US$1.119.490 | US$701.475 | 333.000.000 ARIAIP |
| 1882 |  HyperCycle HYPC | US$0,007217 | -5,85% | 3,62% | US$1.119.542 | US$1.727,65 | 155.122.742 HYPC |
| 1883 |  Prosper PROS | US$0,02178 | -0,72% | -0,86% | US$1.119.355 | US$71.813,80 | 51.394.815 PROS |
| 1884 |  PlayDapp PDA | US$0,001707 | -5,10% | 3,09% | US$1.108.654 | US$9.348,91 | 649.363.623 PDA |
| 1885 |  Statter Network STT | US$0,02197 | 12,39% | 357,58% | US$1.106.013 | US$112.970 | 50.344.589 STT |
| 1886 |  Superfluid SUP | US$0,01086 | 0,16% | -3,40% | US$1.109.820 | US$14.491,99 | 102.235.487 SUP |
| 1887 |  Blocksquare Token BST | US$0,01794 | -1,36% | -2,76% | US$1.102.755 | US$89.954,14 | 61.474.324 BST |
| 1888 |  Verse VERSE | US$0,00002355 | -2,41% | 4,12% | US$1.104.513 | - | 46.892.303.347 VERSE |
| 1889 |  MCN MCN | US$0,09201 | -1,92% | -7,62% | US$1.104.109 | US$893,27 | 12.000.000 MCN |
| 1890 |  Pandora PANDORA | US$110,26 | 1,44% | 3,34% | US$1.102.580 | US$645,93 | 10.000 PANDORA |
| 1891 |  WLTH WLTH | US$0,001207 | 1,66% | -28,76% | US$1.103.720 | US$86.286,57 | 914.227.466 WLTH |
| 1892 |  Uranus URANUS | US$0,01100 | 1,25% | -7,99% | US$1.100.365 | US$627.203 | 99.996.022 URANUS |
| 1893 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$284,79 | -1,02% | 1,17% | US$1.099.154 | US$1.847.404 | 3.860 UNHon |
| 1894 |  DeFi Kingdoms JEWEL | US$0,009677 | -12,34% | -8,65% | US$1.098.732 | US$180,82 | 113.537.457 JEWEL |
| 1895 |  BLOCKLORDS LRDS | US$0,02640 | -9,49% | -24,64% | US$1.089.318 | US$127.781 | 41.265.074 LRDS |
| 1896 |  IDRX IDRX | US$0,00005838 | -0,48% | -1,04% | US$1.081.963 | - | 18.534.124.233 IDRX |
| 1897 |  xAI tokenized stock (PreStocks) XAI | US$98,61 | -0,68% | 2,45% | US$1.079.380 | US$4.040,70 | 10.946 XAI |
| 1898 |  Matrix AI Network MAN | US$0,002303 | 2,81% | -5,53% | US$1.092.241 | US$86.163,24 | 474.219.039 MAN |
| 1899 |  Stratos STOS | US$0,02767 | -6,30% | -3,78% | US$1.073.763 | US$127.631 | 38.800.874 STOS |
| 1900 |  END END | US$0,008508 | -2,19% | 3,76% | US$1.071.131 | - | 125.892.759 END |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.