Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NuriTopia NBLU | US$0,0003563 | -1,57% | -2,02% | US$872.881 | US$32.996,92 | 2.450.171.723 NBLU |
| 2002 |  yesnoerror YNE | US$0,0008727 | 5,85% | -4,78% | US$872.671 | US$205.593 | 999.998.467 YNE |
| 2003 |  Spain National Fan Token SNFT | US$0,03771 | -3,00% | -8,12% | US$863.804 | US$72.616,22 | 22.903.472 SNFT |
| 2004 |  KIRA KEX | US$0,004224 | -12,67% | 9,78% | US$868.329 | - | 205.566.066 KEX |
| 2005 |  Sallar ALL | US$0,0004811 | -0,94% | 14,02% | US$866.062 | - | 1.800.038.960 ALL |
| 2006 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,52 | -0,40% | 1,90% | US$853.567 | US$1.694,77 | 1.987 SPGIon |
| 2007 |  DAOBase BEE | US$0,004983 | -0,68% | 0,60% | US$859.690 | US$918,90 | 172.511.339 BEE |
| 2008 |  Merck tokenized stock (xStock) MRKX | US$114,12 | 6,69% | -0,98% | US$855.900 | US$68,36 | 7.500 MRKX |
| 2009 |  Atomic Wallet Coin AWC | US$0,08034 | 13,55% | 11,54% | US$851.938 | - | 10.603.659 AWC |
| 2010 |  v.systems VSYS | US$0,0002329 | -1,54% | -1,03% | US$848.435 | US$517.182 | 3.643.611.855 VSYS |
| 2011 |  StupidCoin STUPID | US$0,0008521 | -1,83% | -8,39% | US$847.657 | US$647.233 | 994.841.831 STUPID |
| 2012 |  Shiba Predator QOM | - | -3,83% | 0,95% | US$841.805 | - | 599.886.333.333.333 QOM |
| 2013 |  SatLayer SLAY | US$0,001429 | 4,08% | 3,12% | US$839.959 | US$43.218,29 | 588.000.000 SLAY |
| 2014 |  BOB (ETH) BOB | US$0,000001220 | -4,13% | -4,82% | US$841.674 | US$28.434,39 | 689.127.646.403 BOB |
| 2015 |  Presearch PRE | US$0,002074 | -3,04% | -22,56% | US$822.373 | US$4.653,21 | 396.578.435 PRE |
| 2016 |  My DeFi Pet DPET | US$0,01940 | 21,42% | 0,01% | US$838.227 | US$2.716,67 | 43.202.345 DPET |
| 2017 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$288,93 | 0,18% | 2,70% | US$837.897 | US$367,92 | 2.900 JPMX |
| 2018 |  U2U Network U2U | US$0,0005455 | -8,54% | -15,84% | US$832.383 | US$567.285 | 1.526.009.637 U2U |
| 2019 |  Credefi CREDI | US$0,001099 | 1,80% | -3,71% | US$822.982 | US$79.472,53 | 748.573.880 CREDI |
| 2020 |  Ultraround Money CIRCLE | US$0,9420 | -3,35% | 18,23% | US$822.787 | US$5.673,82 | 873.474 CIRCLE |
| 2021 |  Sportbet.one Token SBET | US$0,006495 | 0,46% | 4,12% | US$819.170 | US$68.559,97 | 126.120.568 SBET |
| 2022 |  Hakka.Finance HAKKA | US$0,002092 | 0,11% | 5,24% | US$819.096 | - | 391.537.635 HAKKA |
| 2023 |  Fuse FUSE | US$0,003712 | -5,04% | 3,60% | US$816.203 | US$223.710 | 219.882.167 FUSE |
| 2024 |  Deeper Network DPR | US$0,0002460 | -7,09% | -5,77% | US$817.924 | US$48.938,59 | 3.325.273.086 DPR |
| 2025 |  LETSTOP STOP | US$0,01170 | -8,53% | -3,60% | US$836.255 | US$253.116 | 71.478.132 STOP |
| 2026 |  Adobe Tokenized Stock (Ondo) ADBEon | US$244,89 | -0,94% | -2,10% | US$815.936 | US$869.431 | 3.332 ADBEon |
| 2027 |  Karate Combat KARATE | US$0,00001221 | -34,32% | -28,84% | US$813.792 | - | 66.649.473.128 KARATE |
| 2028 |  Dolan Duck DOLAN | US$0,008303 | -4,52% | 2,25% | US$815.649 | US$87.444,41 | 98.235.225 DOLAN |
| 2029 |  Cocoro (officialcocoro.com) COCORO | US$0,001016 | -2,25% | -10,21% | US$809.629 | US$9.434,74 | 797.250.000 COCORO |
| 2030 |  American Express Tokenized Stock (Ondo) AXPon | US$296,77 | 0,53% | -2,20% | US$808.506 | US$28.639,34 | 2.724 AXPon |
| 2031 |  AgriDex AGRI | US$0,002844 | 2,82% | -1,93% | US$807.718 | US$11.735,90 | 284.000.000 AGRI |
| 2032 |  Autonomys Network AI3 | US$0,009066 | -2,53% | 5,21% | US$805.085 | US$42.536,44 | 88.805.488 AI3 |
| 2033 |  Celsius CEL | US$0,02135 | -1,45% | -5,99% | US$805.171 | US$36.956,39 | 37.720.111 CEL |
| 2034 |  Thala THL | US$0,01636 | -2,00% | 6,65% | US$802.007 | US$140.271 | 49.015.380 THL |
| 2035 |  Goldman Sachs tokenized stock (xStock) GSX | US$800,86 | -2,49% | 1,38% | US$800.860 | US$46,95 | 1.000 GSX |
| 2036 |  E Money EMYC | US$0,004864 | -3,45% | -15,55% | US$800.048 | US$278.419 | 164.475.574 EMYC |
| 2037 |  U U | US$0,0008046 | 16,00% | -4,97% | US$799.227 | US$31.843,34 | 993.349.996 U |
| 2038 |  Uber Tokenized Stock (Ondo) UBERon | US$76,07 | -0,54% | 4,24% | US$801.051 | US$784.960 | 10.530 UBERon |
| 2039 |  Rebel Cars RC | US$0,003865 | -0,77% | 2,79% | US$797.553 | US$57.922,11 | 206.354.380 RC |
| 2040 |  WhiteBridge Network WBAI | US$0,003460 | -0,82% | 1,45% | US$798.430 | US$196.897 | 230.761.961 WBAI |
| 2041 |  Shiden Network SDN | US$0,01167 | -12,47% | -8,29% | US$796.714 | US$244,05 | 68.244.466 SDN |
| 2042 |  LIQUIDIUM•TOKEN LIQ | US$0,03631 | -0,62% | -1,53% | US$792.611 | US$64.623,48 | 21.827.261 LIQ |
| 2043 |  Midas The Minotaur MIDAS | US$0,00008851 | -2,39% | -7,72% | US$786.732 | US$18.136,81 | 8.888.888.888 MIDAS |
| 2044 |  MultiVAC MTV | US$0,0002191 | -1,52% | -7,63% | US$785.836 | US$87.605,77 | 3.587.369.426 MTV |
| 2045 |  Turbos Finance TURBOS | US$0,0001182 | 0,45% | -5,36% | US$782.449 | US$30.438,58 | 6.620.000.000 TURBOS |
| 2046 |  POOH POOH | - | -3,25% | 6,72% | US$788.871 | US$57.978,21 | 420.690.000.000.000 POOH |
| 2047 |  GameZone GZONE | US$0,0009345 | -0,66% | 7,11% | US$785.057 | US$10.430,80 | 840.117.285 GZONE |
| 2048 |  Billy BILLY | US$0,0008369 | -1,76% | 18,38% | US$783.422 | US$162.759 | 936.137.657 BILLY |
| 2049 |  Aark AARK | US$0,001501 | 10,87% | 0,81% | US$817.049 | US$9.660,26 | 544.315.892 AARK |
| 2050 |  Orbofi AI OBI | US$0,0005437 | 1,21% | 15,74% | US$779.694 | US$31.607,29 | 1.433.951.599 OBI |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.