Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Plugin Decentralized Oracle PLI | US$0,003513 | -2,99% | 1,48% | US$531.685 | US$74.092,57 | 151.365.659 PLI |
| 2202 |  ISLAND Token ISLAND | US$0,003475 | -4,27% | 0,62% | US$531.917 | US$71.499,32 | 153.075.463 ISLAND |
| 2203 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,01% | US$530.002 | US$411.995 | 2.911.743.948 NEST |
| 2204 |  Neurai XNA | US$0,00003168 | -13,05% | -29,86% | US$528.290 | US$56.914,52 | 16.675.000.739 XNA |
| 2205 |  SmartCash SMART | US$0,0003739 | -1,75% | -34,27% | US$528.621 | US$0,2600 | 1.413.859.298 SMART |
| 2206 |  PirateCash PIRATE | US$0,01945 | -0,62% | -0,93% | US$528.382 | US$79.309,60 | 27.163.339 PIRATE |
| 2207 |  Vertus VERT | US$0,001001 | 0,14% | 0,20% | US$527.508 | US$200.393 | 527.199.617 VERT |
| 2208 |  X Money XMONEY | US$0,0006408 | -5,72% | -13,19% | US$526.579 | US$34.743,08 | 821.720.011 XMONEY |
| 2209 |  Philip Morris tokenized stock (xStock) PMX | US$173,82 | -0,59% | 0,76% | US$521.467 | US$29.944,39 | 3.000 PMX |
| 2210 |  Hemule HEMULE | US$0,0005345 | -9,75% | 3,58% | US$523.816 | - | 979.998.588 HEMULE |
| 2211 |  Boba Cat BOBA | US$0,0008540 | -3,46% | 4,87% | US$523.424 | US$1.759,94 | 612.879.401 BOBA |
| 2212 |  Spotify Tokenized Stock (Ondo) SPOTon | US$487,53 | -5,74% | -4,57% | US$520.882 | US$719.664 | 1.068 SPOTon |
| 2213 |  Göztepe S.K. Fan Token GOZ | US$0,1255 | -0,61% | -1,49% | US$522.554 | US$37.839,13 | 4.164.000 GOZ |
| 2214 |  Qubit QBIT | US$0,0005242 | -5,37% | -24,22% | US$520.259 | - | 992.500.000 QBIT |
| 2215 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,14 | -2,41% | -11,36% | US$519.482 | US$3.371,54 | 32.190 QBTSon |
| 2216 |  Reploy RAI | US$0,05208 | 11,76% | -0,77% | US$520.806 | US$129.390 | 10.000.000 RAI |
| 2217 |  0xGasless 0XGAS | US$0,05454 | 1,46% | 5,83% | US$519.681 | - | 9.528.635 0XGAS |
| 2218 |  MarsDAO MDAO | US$0,007373 | -0,30% | -1,91% | US$520.512 | US$35.706,03 | 70.599.020 MDAO |
| 2219 |  MoltID MOLTID | US$0,0005250 | -10,58% | -9,13% | US$525.013 | US$74.834,48 | 1.000.000.000 MOLTID |
| 2220 |  Butthole Coin BHC | US$0,0005174 | -1,53% | -1,33% | US$517.417 | US$247.872 | 999.982.618 BHC |
| 2221 |  Mastercard tokenized stock (xStock) MAX | US$492,16 | 0,18% | -1,23% | US$516.762 | US$8.648,67 | 1.050 MAX |
| 2222 |  MASQ MASQ | US$0,01499 | -0,33% | 7,00% | US$515.342 | - | 34.379.475 MASQ |
| 2223 |  Waves Enterprise WEST | US$0,002289 | -2,01% | -18,65% | US$515.045 | US$9.659,12 | 225.000.000 WEST |
| 2224 |  Danaher tokenized stock (xStock) DHRX | US$193,41 | -1,72% | 2,49% | US$522.203 | US$20.428,58 | 2.700 DHRX |
| 2225 |  Boss Token BOSS | - | -0,86% | -3,15% | US$511.715 | - | 394.773.298.976.130 BOSS |
| 2226 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2227 |  UniMex Network UMX | US$0,05305 | 0,00% | 11,45% | US$510.806 | - | 9.628.830 UMX |
| 2228 |  BONDEX BDXN | US$0,003211 | 2,73% | -62,94% | US$513.750 | US$789.367 | 160.000.000 BDXN |
| 2229 |  BEERCOIN BEER | US$0,0000009200 | -0,34% | 4,46% | US$506.456 | US$16.258,41 | 549.761.339.928 BEER |
| 2230 |  Blockasset BLOCK | US$0,001617 | -5,24% | 32,20% | US$505.033 | - | 312.236.396 BLOCK |
| 2231 |  Levana Protocol LVN | US$0,0006272 | -1,27% | -3,16% | US$503.633 | US$6,14 | 803.015.394 LVN |
| 2232 |  Monavale MONA | US$48,13 | -2,38% | 6,99% | US$503.212 | US$0,6400 | 10.456 MONA |
| 2233 |  Dynachain DYNA | US$0,01220 | 1,25% | -2,42% | US$500.899 | - | 41.056.494 DYNA |
| 2234 |  LIKE LIKE | US$0,001512 | -10,98% | -8,77% | US$500.709 | US$245.838 | 331.159.918 LIKE |
| 2235 |  Shopify Tokenized Stock (Ondo) SHOPon | US$121,81 | -1,44% | -3,91% | US$498.787 | US$737.211 | 4.095 SHOPon |
| 2236 |  Home Depot tokenized stock (xStock) HDX | US$333,94 | -0,22% | -2,62% | US$500.914 | US$9.027,85 | 1.500 HDX |
| 2237 |  XYZVerse XYZ | US$0,0001115 | 9,70% | -4,70% | US$498.650 | US$33.457,80 | 4.472.585.189 XYZ |
| 2238 |  Minted MTD | US$0,002686 | -1,22% | -1,92% | US$497.451 | US$49,69 | 185.207.721 MTD |
| 2239 |  Fautor FTR | US$0,0005461 | -1,45% | -5,42% | US$496.018 | US$1.280,68 | 908.262.718 FTR |
| 2240 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005507 | 3,84% | 3,69% | US$497.155 | US$202.068 | 902.706.682 KM |
| 2241 |  LimoCoin Swap LMCSWAP | US$0,0004202 | -1,97% | 2,94% | US$494.586 | - | 1.176.976.435 LMCSWAP |
| 2242 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,01% | US$492.835 | - | 82.074.400 COL |
| 2243 |  Xavier: Renegade Angel XAVIER | US$0,0004927 | -16,26% | -4,54% | US$492.616 | US$658,44 | 999.866.165 XAVIER |
| 2244 |  Privasea AI PRAI | US$0,001603 | -1,75% | -14,89% | US$494.321 | US$194.843 | 308.429.991 PRAI |
| 2245 |  WeFi WEFI | US$0,01174 | 0,01% | 0,09% | US$491.768 | US$1.791,83 | 41.883.332 WEFI |
| 2246 |  Poolz Finance POOLX | US$0,09003 | 0,36% | -7,67% | US$495.161 | US$66.394,53 | 5.500.000 POOLX |
| 2247 |  Smoking Chicken Fish SCF | US$0,0004901 | -1,22% | -24,35% | US$490.095 | US$143.598 | 999.910.648 SCF |
| 2248 |  ROOBEE ROOBEE | US$0,0001187 | -0,92% | -3,12% | US$486.705 | US$92.136,03 | 4.102.063.740 ROOBEE |
| 2249 |  KoKoK The Roach KOKOK | US$0,002426 | -8,14% | 25,48% | US$485.236 | US$5.713,75 | 199.996.435 KOKOK |
| 2250 |  4EVERLAND 4EVER | US$0,0001588 | -0,09% | 0,05% | US$483.511 | US$19.728,11 | 3.045.833.334 4EVER |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.