Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Honk HONK | US$0,0004218 | -13,23% | -8,69% | US$388.010 | - | 919.818.677 HONK |
| 2352 |  StarHeroes STAR | US$0,001529 | -0,97% | 17,59% | US$387.602 | US$42.064,13 | 253.544.299 STAR |
| 2353 |  BizAuto BIZA | US$0,0001444 | 1,07% | -0,97% | US$386.428 | US$463,55 | 2.677.034.361 BIZA |
| 2354 |  PUP (pupxbnb.com) PUP | US$0,0003875 | -3,34% | 1,67% | US$387.544 | US$61.253,48 | 1.000.000.000 PUP |
| 2355 |  VinuChain VC | US$0,0003977 | 7,30% | 45,88% | US$384.157 | US$141.104 | 965.853.712 VC |
| 2356 |  PoolTogether POOL | US$0,05672 | -2,47% | 1,96% | US$383.938 | US$63,93 | 6.768.510 POOL |
| 2357 |  BSCPAD BSCPAD | US$0,004839 | -1,72% | -1,83% | US$383.334 | - | 79.211.621 BSCPAD |
| 2358 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,19 | 0,00% | -2,95% | US$382.164 | US$731.417 | 22.230 SOFIon |
| 2359 |  Tevaera TEVA | US$0,0007735 | 2,10% | 8,03% | US$378.957 | US$83.579,74 | 489.913.207 TEVA |
| 2360 |  Skibidi Toilet SKBDI | US$0,005402 | 14,94% | 23,73% | US$378.361 | US$710.601 | 70.038.672 SKBDI |
| 2361 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$130,70 | -3,77% | -11,20% | US$378.213 | US$816.835 | 2.894 PALLon |
| 2362 |  Whales Market WHALES | US$0,01450 | 0,48% | 17,11% | US$377.465 | US$3.816,85 | 26.034.330 WHALES |
| 2363 |  K21 K21 | US$0,02054 | 3,60% | 10,53% | US$377.568 | US$10.942,26 | 18.385.349 K21 |
| 2364 |  BakeryToken BAKE | US$0,001297 | -4,88% | -17,22% | US$375.789 | US$165.830 | 289.770.083 BAKE |
| 2365 |  SUNCAT SUNCAT | US$0,0003772 | 4,27% | 5,00% | US$377.231 | US$106.335 | 1.000.000.000 SUNCAT |
| 2366 |  Cakepie CKP | US$0,5260 | 1,43% | 0,12% | US$373.141 | - | 709.368 CKP |
| 2367 |  Tron Bull TBULL | US$0,0003718 | 0,00% | 3,75% | US$371.825 | - | 999.999.997 TBULL |
| 2368 |  Pell Network PELL | US$0,0003960 | 0,22% | -4,96% | US$371.583 | US$11.198,68 | 938.382.119 PELL |
| 2369 |  Ta-da TADA | US$0,0005311 | -0,19% | -1,61% | US$365.569 | US$41.015,63 | 688.380.250 TADA |
| 2370 |  Didi Bam Bam DDBAM | US$0,01759 | -7,39% | -13,02% | US$369.481 | US$16.231,19 | 21.000.000 DDBAM |
| 2371 |  CharacterX CAI | US$0,02146 | -23,77% | -31,04% | US$361.880 | US$98.313,55 | 16.860.416 CAI |
| 2372 |  IREN Tokenized Stock (Ondo) IRENon | US$41,42 | -1,91% | 0,17% | US$364.784 | US$738.964 | 8.808 IRENon |
| 2373 |  FooDriver FDC | US$0,03724 | -1,78% | -16,43% | US$367.276 | US$174.466 | 9.861.974 FDC |
| 2374 |  BIG BIG | US$0,0003711 | -0,26% | 0,01% | US$371.045 | US$49.929,38 | 1.000.000.000 BIG |
| 2375 |  Toilet Dust TOILET | US$0,00003650 | -2,59% | -20,56% | US$365.040 | US$53.563,87 | 10.000.000.000 TOILET |
| 2376 |  Aston Martin Cognizant Fan Token AM | US$0,1314 | 1,67% | 2,83% | US$364.403 | US$134.906 | 2.774.286 AM |
| 2377 |  nomnom NOMNOM | US$0,0003741 | -4,29% | -9,18% | US$361.839 | US$88.574,97 | 967.206.795 NOMNOM |
| 2378 |  EARNM EARNM | US$0,0001116 | -2,74% | 18,12% | US$362.963 | - | 3.252.978.336 EARNM |
| 2379 |  Boop BOOP | US$0,000003630 | -5,25% | -4,29% | US$361.366 | US$3.510,29 | 99.597.706.590 BOOP |
| 2380 |  Beny Bad Boy BBB | US$0,0001515 | 0,00% | 2,94% | US$360.918 | - | 2.382.904.000 BBB |
| 2381 |  Revomon REVO | US$0,01174 | -4,11% | -3,42% | US$360.497 | - | 30.715.798 REVO |
| 2382 |  Polkamarkets POLK | US$0,003906 | 0,89% | -0,67% | US$359.370 | US$9.842,77 | 92.009.791 POLK |
| 2383 |  GameGPT DUEL | US$0,00004188 | -1,59% | 12,15% | US$351.397 | US$50.276,22 | 8.390.692.732 DUEL |
| 2384 |  Gasspas GASS | - | -10,87% | -20,74% | US$358.701 | US$38.219,73 | 420.690.000.000.000 GASS |
| 2385 |  Cosplay Token COT | US$0,0009055 | 0,61% | -2,47% | US$357.091 | US$61.307,75 | 394.359.177 COT |
| 2386 |  Monsta Infinite MONI | US$0,001614 | 2,28% | 11,45% | US$356.078 | US$140.823 | 220.571.046 MONI |
| 2387 |  MilkyWay MILK | US$0,0008672 | 12,12% | -3,98% | US$356.599 | - | 411.197.224 MILK |
| 2388 |  Tranchess CHESS | US$0,001730 | -0,99% | -4,34% | US$356.488 | US$433.091 | 206.004.600 CHESS |
| 2389 |  PepeMusk PEPEMUSK | US$0,0003562 | -1,61% | -1,43% | US$356.184 | US$108,77 | 1.000.000.000 PEPEMUSK |
| 2390 |  Feathercoin FTC | US$0,001504 | 0,00% | 6,55% | US$355.869 | - | 236.600.238 FTC |
| 2391 |  Alpha ALPHA | US$0,0003559 | 0,76% | 31,14% | US$355.854 | US$1.500,32 | 999.998.635 ALPHA |
| 2392 |  BLink BLINK | US$0,001921 | -3,25% | -0,47% | US$354.108 | - | 184.347.125 BLINK |
| 2393 |  Nitro NITRO | US$0,0000008500 | -9,88% | -18,50% | US$355.137 | US$163.612 | 420.000.000.000 NITRO |
| 2394 |  Young Peezy AKA Pepe PEEZY | US$0,0003517 | -2,75% | 22,03% | US$351.649 | US$2,00 | 1.000.000.000 PEEZY |
| 2395 |  SafeMoon Inu SMI | US$0,0000003500 | 1,48% | 5,90% | US$351.515 | - | 1.000.000.000.000 SMI |
| 2396 |  TON Station MRSOON | US$0,000005330 | -5,24% | 7,40% | US$350.724 | US$107.841 | 65.860.282.991 MRSOON |
| 2397 |  DecideAI DCD | US$0,0007164 | -2,62% | -25,54% | US$350.088 | US$78,86 | 488.677.471 DCD |
| 2398 |  SafeBlast BLAST | - | 0,01% | 0,01% | US$349.396 | - | 175.550.000.000.000 BLAST |
| 2399 |  Brainlet BRAINLET | US$0,0003660 | -3,43% | 23,47% | US$348.793 | US$3.252,99 | 952.905.541 BRAINLET |
| 2400 |  Mirror Protocol MIR | US$0,004484 | -1,91% | 1,60% | US$348.565 | US$706,58 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.