Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Giggle Panda GIGL | US$0,0003166 | -20,74% | 28,00% | US$316.545 | US$7.531,28 | 1.000.000.000 GIGL |
| 2452 |  OpenDAO SOS | - | -19,72% | 4,56% | US$314.540 | - | 100.000.000.000.000 SOS |
| 2453 |  ORA ORA | US$0,008520 | 19,71% | 11,52% | US$312.385 | US$168,15 | 36.666.666 ORA |
| 2454 |  DappRadar RADAR | US$0,0003242 | 2,30% | 4,71% | US$311.256 | US$10.530,31 | 960.096.177 RADAR |
| 2455 |  XRADERS XR | US$0,005107 | -0,71% | -3,52% | US$311.789 | US$603.950 | 61.051.088 XR |
| 2456 |  Akita (old) AKITA | - | -2,20% | -42,28% | US$311.409 | US$9.016,03 | 68.071.541.209.831 AKITA |
| 2457 |  Spore SPORE | - | -3,22% | -2,26% | US$311.446 | US$59,36 | 30.536.848.494.833.832 SPORE |
| 2458 |  TEN Protocol TEN | US$0,003486 | -8,40% | -31,41% | US$311.060 | US$66.971,50 | 89.223.494 TEN |
| 2459 |  Redacted RDAC | US$0,001315 | 1,34% | -15,64% | US$310.467 | US$53.129,90 | 236.045.600 RDAC |
| 2460 |  ANGL TOKEN ANGL | US$0,001292 | 0,00% | 7,93% | US$309.093 | - | 239.166.686 ANGL |
| 2461 |  Axol AXOL | US$0,0003091 | -9,09% | -13,55% | US$309.057 | - | 1.000.000.000 AXOL |
| 2462 |  OUTLAW Crypto Games OUTLAW | US$0,0003098 | -1,27% | -2,29% | US$308.392 | US$2.015,45 | 995.399.582 OUTLAW |
| 2463 |  Zero1 Labs DEAI | US$0,003324 | -12,12% | -11,66% | US$303.256 | US$104.010 | 91.221.244 DEAI |
| 2464 |  MongCoin $MONG | - | -10,26% | -14,92% | US$303.597 | US$105,00 | 581.196.039.603.956 $MONG |
| 2465 |  Omax Coin OMAX | US$0,00003496 | 0,13% | -0,10% | US$303.074 | US$532.366 | 8.667.996.990 OMAX |
| 2466 |  Acolyt ACOLYT | US$0,0003095 | -5,72% | 9,82% | US$302.958 | US$1.650,53 | 978.860.598 ACOLYT |
| 2467 |  Pepoclown HONK | - | 0,05% | 0,82% | US$301.908 | US$840,92 | 415.179.907.204.247 HONK |
| 2468 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2469 |  LayerX LX | US$0,00003003 | 7,76% | 24,51% | US$300.345 | - | 10.000.000.000 LX |
| 2470 |  Mithril MITH | US$0,0002998 | 4,27% | -1,84% | US$299.802 | US$10.624,74 | 1.000.000.000 MITH |
| 2471 |  GhibliCZ Ghibli | US$0,0003501 | -1,60% | -15,86% | US$299.556 | US$5.966,14 | 855.667.283 Ghibli |
| 2472 |  Tajir Tech Hub TJRM | US$0,0004651 | 2,30% | -2,27% | US$299.932 | US$168.802 | 644.953.437 TJRM |
| 2473 |  Forward Protocol FORWARD | US$0,00005971 | -0,95% | -2,25% | US$298.538 | - | 4.999.822.645 FORWARD |
| 2474 |  Heroes of NFT HON | US$0,003215 | 3,81% | 41,23% | US$298.499 | - | 92.842.938 HON |
| 2475 |  SelfieDogCoin SELFIE | US$0,0003055 | -0,21% | 2,76% | US$300.569 | US$7.960,32 | 983.717.932 SELFIE |
| 2476 |  Opulous OPUL | US$0,0004752 | -33,60% | -86,66% | US$212.816 | US$150.354 | 447.863.790 OPUL |
| 2477 |  错版马 哭哭马 | US$0,0002968 | -7,13% | -29,84% | US$296.831 | US$678.220 | 1.000.000.000 哭哭马 |
| 2478 |  Taraxa TARA | US$0,00004729 | -3,14% | 14,37% | US$288.882 | US$112.106 | 6.108.240.010 TARA |
| 2479 |  Limoverse LIMO | US$0,002251 | -3,69% | -8,77% | US$297.984 | US$52.998,78 | 132.406.301 LIMO |
| 2480 |  Wall Street Memes WSM | US$0,0001572 | -2,90% | -13,00% | US$295.976 | - | 1.882.780.032 WSM |
| 2481 |  CBPAY Global CBPAY | US$0,00008018 | -1,63% | 2,58% | US$295.114 | - | 3.680.656.565 CBPAY |
| 2482 |  UX Chain UX | US$0,00007365 | -0,83% | 33,81% | US$293.420 | US$11,53 | 3.984.164.930 UX |
| 2483 |  Hamster HAM | - | 1,19% | -0,54% | US$290.061 | US$59.115,12 | 2.384.230.000.000.000 HAM |
| 2484 |  neurahub NEURA | US$0,003545 | -9,62% | 0,86% | US$291.886 | - | 82.343.569 NEURA |
| 2485 |  Polkadex PDEX | US$0,03338 | -8,32% | -24,82% | US$279.072 | US$16.395,09 | 8.360.000 PDEX |
| 2486 |  Epiko EPIKO | US$0,001645 | -0,44% | -5,88% | US$287.074 | US$72.875,31 | 174.525.608 EPIKO |
| 2487 |  PlayZap PZP | US$0,003339 | -8,19% | -20,01% | US$286.617 | US$144.471 | 85.845.698 PZP |
| 2488 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,06 | -0,24% | -3,38% | US$281.615 | US$662.198 | 20.023 RIOTon |
| 2489 |  ritestream RITE | US$0,0003412 | -8,75% | 22,88% | US$285.727 | US$9.392,74 | 837.338.656 RITE |
| 2490 |  TenUp TUP | US$0,002710 | -0,73% | 7,55% | US$285.586 | US$2.564,11 | 105.371.800 TUP |
| 2491 |  Palio PAL | US$0,001492 | -8,42% | -28,13% | US$283.424 | US$268.676 | 190.000.000 PAL |
| 2492 |  Bitcoin Silver AI BSAI | US$201,88 | 0,01% | 4,40% | US$282.835 | US$75.022,62 | 1.401 BSAI |
| 2493 |  WiFi Map WIFI | US$0,0004070 | -81,36% | -85,46% | US$282.401 | US$2.806,15 | 693.864.994 WIFI |
| 2494 |  Space Nation Oikos OIK | US$0,0007082 | -0,65% | 2,34% | US$268.641 | US$133.147 | 379.323.500 OIK |
| 2495 |  TheStandard USD USDS | US$0,9984 | -0,04% | -0,30% | US$280.498 | US$20.048,75 | 280.943 USDS |
| 2496 |  0xBitcoin 0xBTC | US$0,02878 | -9,26% | -23,55% | US$279.379 | - | 9.706.750 0xBTC |
| 2497 |  XCarnival XCV | US$0,0003533 | -0,97% | 12,54% | US$279.291 | US$10.504,19 | 790.640.622 XCV |
| 2498 |  Expand XZK | US$0,0004050 | -0,03% | -5,48% | US$278.899 | US$8.140,14 | 688.612.625 XZK |
| 2499 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003114 | -14,43% | -47,61% | US$278.491 | US$7.255,67 | 894.466.543 $WAFFLES |
| 2500 |  Prism PRISM | US$0,0004788 | 0,00% | -1,69% | US$276.320 | US$9.422,67 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.