Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dasha VVAIFU | US$0,0002382 | -6,96% | -17,35% | US$236.554 | US$137.163 | 993.233.809 VVAIFU |
| 2552 |  STARSHIP STARSHIP | US$0,01253 | -1,68% | -1,28% | US$236.848 | - | 18.908.258 STARSHIP |
| 2553 |  ORBIT GRIFT | US$0,0002366 | -1,33% | 5,27% | US$236.498 | US$150,80 | 999.660.434 GRIFT |
| 2554 |  MoonDAO MOONEY | US$0,0001714 | 0,32% | -4,04% | US$235.688 | US$9.481,08 | 1.375.119.250 MOONEY |
| 2555 |  MattleFun MATTLE | US$0,01341 | -0,85% | 3,34% | US$234.728 | US$2.645,54 | 17.499.362 MATTLE |
| 2556 |  Goldcoin GLC | US$0,005372 | 88,29% | 21,21% | US$234.659 | US$144,53 | 43.681.422 GLC |
| 2557 |  Gemach GMAC | US$0,0004691 | -3,62% | -9,95% | US$234.562 | - | 500.000.000 GMAC |
| 2558 |  holoride RIDE | US$0,0002660 | -0,20% | -10,94% | US$234.056 | US$9.084,32 | 879.899.580 RIDE |
| 2559 |  HAMI HAMI | US$0,0002490 | -4,95% | -6,35% | US$239.608 | US$48.746,02 | 962.191.099 HAMI |
| 2560 |  Giveth GIV | US$0,0006097 | 2,59% | 3,67% | US$233.828 | - | 383.521.553 GIV |
| 2561 |  PIKACHU INU PIKACHU | - | 3,48% | 20,59% | US$233.460 | US$698,59 | 93.764.487.081.964.192 PIKACHU |
| 2562 |  Elemon ELMON | US$0,0003620 | 0,00% | 5,08% | US$233.422 | - | 644.908.310 ELMON |
| 2563 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,86 | 0,36% | -0,54% | US$232.552 | US$122,28 | 1.175 VTVon |
| 2564 |  Baby Neiro BNB BABYNEIRO | - | -1,64% | -0,63% | US$232.665 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2565 |  UniLend UFT | US$0,002536 | -2,00% | -0,90% | US$232.471 | US$611,41 | 91.668.971 UFT |
| 2566 |  Gata GATA | US$0,002064 | 0,52% | -20,85% | US$231.651 | US$187.736 | 112.241.585 GATA |
| 2567 |  Rivalz Network RIZ | US$0,0002021 | -2,29% | -5,78% | US$232.603 | US$114.208 | 1.150.957.788 RIZ |
| 2568 |  HAPI Protocol HAPI | US$0,3146 | -18,72% | -23,22% | US$230.351 | US$1.482,19 | 732.248 HAPI |
| 2569 |  Just A Shitcoin SHITCOIN | US$0,0002301 | -4,11% | -5,78% | US$230.110 | - | 1.000.000.000 SHITCOIN |
| 2570 |  OpenxAI Network OPENX | US$0,02289 | -12,25% | -42,30% | US$228.991 | US$215.771 | 10.003.176 OPENX |
| 2571 |  Sinverse SIN | US$0,0002572 | -0,61% | 0,10% | US$229.150 | US$178.888 | 890.944.169 SIN |
| 2572 |  Vertiv Tokenized Stock (Ondo) VRTon | US$269,01 | 1,42% | 1,26% | US$225.079 | US$719.047 | 837 VRTon |
| 2573 |  Fruits FRTS | US$0,00001085 | 20,61% | 14,11% | US$228.570 | US$73.943,95 | 21.066.845.547 FRTS |
| 2574 |  Netflix tokenized stock (xStock) NFLXX | US$92,50 | -2,35% | -1,79% | US$231.250 | US$12.251,93 | 2.500 NFLXX |
| 2575 |  Dotmoovs MOOV | US$0,0003125 | -1,75% | 2,76% | US$228.523 | US$21.932,25 | 731.180.094 MOOV |
| 2576 |  TERMINUS TERMINUS | US$0,002273 | -9,07% | 8,39% | US$227.327 | US$39.421,98 | 100.000.000 TERMINUS |
| 2577 |  Bware INFRA | US$0,05462 | 4,45% | 2,26% | US$225.622 | US$10.623,26 | 4.130.897 INFRA |
| 2578 |  Agent Virtual Machine AVM | US$0,004253 | -2,55% | -4,46% | US$225.579 | - | 53.045.488 AVM |
| 2579 |  FCK925 FCK925 | US$0,0002253 | -3,71% | -3,68% | US$225.266 | - | 999.992.431 FCK925 |
| 2580 |  PlotX PLOT | US$0,003391 | -1,88% | 0,79% | US$224.877 | US$521,31 | 66.318.562 PLOT |
| 2581 |  Eliza (elizawakesup) ELIZA | US$0,0002245 | -0,48% | 6,27% | US$224.500 | - | 999.928.410 ELIZA |
| 2582 |  AppLovin Tokenized Stock (Ondo) APPon | US$439,99 | -0,14% | -1,94% | US$225.378 | US$1.086,02 | 512 APPon |
| 2583 |  Edwin EDWIN | US$0,0002240 | 6,57% | -11,12% | US$223.983 | US$4.465,39 | 1.000.000.000 EDWIN |
| 2584 |  Ertha ERTHA | US$0,0001116 | 6,78% | -16,27% | US$223.277 | - | 2.000.000.000 ERTHA |
| 2585 |  Hypr HYPR | US$0,0003181 | 0,00% | 1,41% | US$222.690 | - | 700.000.000 HYPR |
| 2586 |  LandX Finance LNDX | US$0,01570 | -0,64% | 1,38% | US$222.225 | US$16.754,28 | 14.154.713 LNDX |
| 2587 |  John Tsubasa Rivals JOHN | US$0,001350 | -2,17% | -73,16% | US$241.674 | US$5.973,74 | 179.000.000 JOHN |
| 2588 |  MangoMan Intelligent MMIT | - | 0,04% | -0,29% | US$221.755 | US$5,80 | 361.123.236.215.683 MMIT |
| 2589 |  Linear Finance LINA | US$0,00002216 | -20,78% | -32,11% | US$221.502 | US$1.244,77 | 9.996.646.261 LINA |
| 2590 |  GAMER GMR | US$0,0006759 | -4,71% | 7,91% | US$220.764 | - | 326.640.265 GMR |
| 2591 |  Nafter NAFT | US$0,0002202 | -4,47% | -3,67% | US$219.692 | US$9.302,15 | 997.653.481 NAFT |
| 2592 |  Oklo Tokenized Stock (Ondo) OKLOon | US$54,81 | -4,63% | -8,50% | US$217.238 | US$789.096 | 3.964 OKLOon |
| 2593 |  Octokn OTK | US$0,0004469 | -2,55% | -5,12% | US$218.744 | US$14.080,80 | 489.529.439 OTK |
| 2594 |  Sidekick K | US$0,0008006 | -6,75% | -3,83% | US$218.165 | US$66.726,62 | 272.499.544 K |
| 2595 |  AgentLayer AGENT | US$0,0002403 | -13,24% | -44,98% | US$212.709 | US$36.759,85 | 885.134.764 AGENT |
| 2596 |  CyberFi Token CFi | US$0,09057 | 0,00% | 11,73% | US$217.373 | - | 2.400.000 CFi |
| 2597 |  Coldstack CLS | US$0,009231 | 1,49% | -4,64% | US$217.062 | US$32.202,01 | 23.514.168 CLS |
| 2598 |  DOYR DOYR | US$0,0002179 | 0,87% | -4,01% | US$217.931 | US$553.434 | 1.000.000.000 DOYR |
| 2599 |  PoSciDonDAO SCI | US$0,06059 | -0,67% | -6,50% | US$216.112 | US$25.544,96 | 3.566.673 SCI |
| 2600 |  Playermon PYM | US$0,0005048 | -1,61% | 0,20% | US$215.594 | US$20.496,58 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.