Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XOCIETY XO | US$0,0002072 | -9,35% | -8,75% | US$155.414 | US$69.708,03 | 750.000.000 XO |
| 2752 |  Sao Paulo FC Fan Token SPFC | US$0,03238 | -0,03% | 0,59% | US$154.713 | US$10.060,76 | 4.777.848 SPFC |
| 2753 |  BHO Network BHO | US$0,00003806 | -3,99% | -7,26% | US$153.788 | - | 4.040.989.355 BHO |
| 2754 |  Roost Coin ROOST | US$0,0001639 | -3,70% | 6,86% | US$153.571 | - | 937.143.771 ROOST |
| 2755 |  Urolithin A URO | US$0,0001533 | -1,45% | 0,15% | US$153.140 | US$318,86 | 999.107.732 URO |
| 2756 |  Broak on Base BROAK | US$0,0002480 | 0,01% | 12,56% | US$153.417 | US$54.826,88 | 618.540.783 BROAK |
| 2757 |  Seedworld SWORLD | US$0,00002532 | -1,00% | -4,76% | US$152.674 | - | 6.029.779.747 SWORLD |
| 2758 |  OctonetAI OCTO | US$0,001548 | -4,50% | 0,99% | US$152.497 | US$79.704,85 | 98.500.000 OCTO |
| 2759 |  Apeiron APRS | US$0,001500 | -14,78% | -15,28% | US$152.274 | US$12.164,56 | 101.511.980 APRS |
| 2760 |  Muse MUSE | US$0,2985 | -3,12% | 4,96% | US$151.809 | US$9.855,30 | 508.554 MUSE |
| 2761 |  Analog ANLOG | US$0,00008192 | -5,16% | -32,92% | US$152.131 | US$168.225 | 1.857.089.402 ANLOG |
| 2762 |  Kaizen Finance KZEN | US$0,0003538 | -0,80% | -1,37% | US$151.672 | US$42.469,96 | 428.755.594 KZEN |
| 2763 |  Peanut NUX | US$0,003028 | -8,78% | 12,77% | US$151.380 | US$24.557,88 | 50.000.000 NUX |
| 2764 |  Idena IDNA | US$0,001689 | -36,71% | -37,51% | US$151.033 | - | 89.419.211 IDNA |
| 2765 |  extraDNA XDNA | US$0,0001265 | 0,00% | 2,95% | US$150.552 | - | 1.190.020.231 XDNA |
| 2766 |  Aipocalypto AIPO | US$0,001079 | 0,10% | 0,56% | US$150.535 | US$4.725,46 | 139.500.000 AIPO |
| 2767 |  sekoia by Virtuals SEKOIA | US$0,0001521 | -4,93% | 6,37% | US$150.024 | US$74.551,48 | 986.227.200 SEKOIA |
| 2768 |  Musk It MUSKIT | US$0,0001499 | 4,18% | 22,68% | US$149.917 | US$81.964,86 | 1.000.000.000 MUSKIT |
| 2769 |  DarkStar DARKSTAR | US$0,0004950 | 0,44% | 0,28% | US$149.586 | US$30.964,22 | 302.222.222 DARKSTAR |
| 2770 |  Smart Pocket SP | US$0,0001403 | -1,05% | -12,41% | US$145.964 | US$744,48 | 1.040.615.110 SP |
| 2771 |  Decubate DCB | US$0,0003945 | -71,15% | -75,66% | US$149.925 | US$151.547 | 380.028.488 DCB |
| 2772 |  TABOO TOKEN TABOO | US$0,00001525 | 0,00% | -16,74% | US$149.169 | - | 9.782.678.080 TABOO |
| 2773 |  PrompTale AI TALE | US$0,001475 | 15,86% | -2,59% | US$149.605 | US$37.443,75 | 101.393.333 TALE |
| 2774 |  WOOF WOOF | US$0,000008310 | 0,57% | 2,55% | US$148.809 | US$618,54 | 17.902.999.424 WOOF |
| 2775 |  Aurigami PLY | US$0,00003600 | 0,01% | 0,00% | US$148.581 | - | 4.126.763.136 PLY |
| 2776 |  Gold Reserve GOR | US$0,0003759 | 1,52% | -16,15% | US$148.403 | - | 394.782.767 GOR |
| 2777 |  Eliza (ai16zeliza) ELIZA | US$0,0001550 | -36,14% | 64,63% | US$148.937 | US$242.705 | 961.051.957 ELIZA |
| 2778 |  Junkcoin JKC | US$0,008271 | 0,40% | 10,86% | US$147.587 | US$3.045,35 | 17.843.261 JKC |
| 2779 |  TE-FOOD TONE | US$0,0001474 | 0,00% | -2,94% | US$147.375 | - | 1.000.000.000 TONE |
| 2780 |  Chuck CHUCK | US$0,0001683 | 0,34% | -0,23% | US$147.684 | US$60.918,53 | 877.399.618 CHUCK |
| 2781 |  5ire 5IRE | US$0,00009973 | 0,53% | -14,62% | US$146.071 | US$11.627,11 | 1.464.633.235 5IRE |
| 2782 |  Skeb Coin SKEB | US$0,0001266 | -4,09% | -17,70% | US$146.077 | US$119,57 | 1.153.490.031 SKEB |
| 2783 |  PureFi Protocol UFI | US$0,002497 | -0,33% | 13,11% | US$145.875 | - | 58.422.831 UFI |
| 2784 |  BSCS BSCS | US$0,0005398 | -3,59% | -0,85% | US$145.716 | US$9.268,24 | 269.957.374 BSCS |
| 2785 |  TradeTide TTD | US$0,001063 | -2,11% | -37,56% | US$146.206 | US$51.428,80 | 137.500.000 TTD |
| 2786 |  Pip PIP | US$0,0002663 | 0,34% | -5,80% | US$145.096 | - | 544.917.944 PIP |
| 2787 |  Success Kid SKID | US$0,001671 | -5,78% | 6,08% | US$144.979 | - | 86.742.698 SKID |
| 2788 |  Netvrk NETVR | US$0,001455 | -8,28% | -2,35% | US$144.813 | - | 99.534.865 NETVR |
| 2789 |  Koala AI KOKO | US$0,00000002000 | -3,15% | 1,21% | US$144.340 | - | 9.110.383.747.597 KOKO |
| 2790 |  BBS Network BBS | US$0,002059 | -2,31% | -6,13% | US$144.060 | US$304,11 | 69.950.730 BBS |
| 2791 |  Kaon KAON | US$0,00003246 | -4,31% | -6,63% | US$143.982 | US$14.931,96 | 4.436.209.630 KAON |
| 2792 |  Shiryo SHIRYO | - | -1,73% | 24,03% | US$143.616 | - | 981.850.000.000.000.000 SHIRYO |
| 2793 |  Kunci Coin KUNCI | US$0,0001165 | -0,55% | -10,75% | US$143.570 | - | 1.232.584.338 KUNCI |
| 2794 |  Q Protocol QGOV | US$0,0005007 | 2,00% | -37,43% | US$143.550 | - | 286.692.599 QGOV |
| 2795 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 11,36% | US$143.245 | - | 646.000.000.000 TKING |
| 2796 |  Tigres Fan Token TIGRES | US$0,02950 | -0,99% | 0,34% | US$142.025 | - | 4.814.259 TIGRES |
| 2797 |  Gekko AI GEKKO | US$0,0001420 | -7,54% | -13,57% | US$142.006 | US$2.009,71 | 1.000.000.000 GEKKO |
| 2798 |  Renewable Energy Token RET | - | 0,67% | 1,93% | US$141.738 | US$7.038,29 | 20.117.705.009.195.100 RET |
| 2799 |  Magic Square SQR | US$0,0003152 | -0,19% | -3,65% | US$141.658 | US$43.507,99 | 449.377.397 SQR |
| 2800 |  Coconut Chicken CCC | US$0,00001513 | -0,52% | -77,65% | US$141.339 | - | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.