Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brokoli Network BRKL | US$0,002303 | 0,40% | 2,35% | US$123.121 | US$9.569,48 | 53.472.622 BRKL |
| 2852 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | -64,63% | US$123.014 | - | 173.856.905.811 IDRT |
| 2853 |  Ibiza Final Boss BOSS | US$0,0001321 | -5,27% | 15,49% | US$122.882 | US$160,14 | 930.280.713 BOSS |
| 2854 |  Altcoin ALT | US$0,0001345 | -36,43% | 54,70% | US$120.992 | US$39.851,91 | 899.822.938 ALT |
| 2855 |  Signata SATA | US$0,001707 | -2,31% | -6,13% | US$121.635 | US$2,06 | 71.260.435 SATA |
| 2856 |  Ariva ARV | US$0,000001660 | -1,88% | -8,83% | US$120.715 | - | 72.553.169.190 ARV |
| 2857 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2858 |  Vulcan Forged (LAVA) LAVA | US$0,0004900 | 40,00% | 40,00% | US$120.493 | US$1,03 | 245.895.290 LAVA |
| 2859 |  Kalao KLO | US$0,0006337 | 1,21% | 19,43% | US$120.391 | US$9.857,19 | 189.969.797 KLO |
| 2860 |  Niftyx Protocol SHROOM | US$0,002337 | -2,33% | 2,02% | US$120.103 | - | 51.386.058 SHROOM |
| 2861 |  flork cto FLORK | US$0,0001251 | -2,63% | -5,22% | US$117.451 | US$83.359,89 | 938.723.170 FLORK |
| 2862 |  Ethernity CLOUD ECLD | US$0,0002545 | 0,00% | 0,34% | US$116.915 | - | 459.467.749 ECLD |
| 2863 |  PEAKDEFI PEAK | US$0,00007027 | -4,97% | 1,11% | US$116.491 | - | 1.657.740.019 PEAK |
| 2864 |  Arcona ARCONA | US$0,005221 | 15,45% | -6,30% | US$116.338 | US$5,12 | 22.284.170 ARCONA |
| 2865 |  DeFinder Capital DFC | US$0,004375 | -6,01% | -1,64% | US$116.211 | - | 26.563.279 DFC |
| 2866 |  Azbit AZ | US$0,000001650 | -1,59% | 0,85% | US$115.363 | - | 69.750.302.117 AZ |
| 2867 |  Elon Trump Fart ETF500 | US$0,0001150 | -2,57% | 4,28% | US$115.011 | - | 999.961.167 ETF500 |
| 2868 |  Step® STEP | US$0,0001170 | -2,03% | -1,78% | US$114.838 | - | 981.505.923 STEP |
| 2869 |  Lou LOU | US$0,0001147 | -1,97% | 4,46% | US$114.719 | US$55,23 | 999.947.666 LOU |
| 2870 |  pSTAKE Finance PSTAKE | US$0,0002679 | -8,55% | -3,53% | US$117.791 | US$223.297 | 439.651.042 PSTAKE |
| 2871 |  BOLT BOLT | US$0,0001196 | -18,76% | -26,69% | US$114.547 | US$828,28 | 957.427.533 BOLT |
| 2872 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,40 | -2,13% | -5,23% | US$114.553 | US$602,22 | 8.549 BZon |
| 2873 |  Vectorspace AI VAIX | US$0,002292 | 12,06% | -10,72% | US$114.311 | - | 49.875.895 VAIX |
| 2874 |  The ChampCoin TCC | US$0,002284 | 0,00% | 70,79% | US$114.179 | - | 50.000.000 TCC |
| 2875 |  TRAVA.FINANCE TRAVA | US$0,00002540 | -1,54% | -2,69% | US$114.571 | US$8.934,66 | 4.510.139.089 TRAVA |
| 2876 |  Integral ITGR | US$0,0005208 | 0,30% | -28,17% | US$114.107 | - | 219.109.741 ITGR |
| 2877 |  Sharpe AI SAI | US$0,001018 | -2,25% | -5,22% | US$113.851 | US$95.531,04 | 111.821.649 SAI |
| 2878 |  Tokoin TOKO | US$0,00006031 | -10,11% | 0,39% | US$112.827 | US$9.036,32 | 1.870.917.323 TOKO |
| 2879 |  JulSwap JULD | US$0,0001900 | 0,01% | 0,01% | US$112.525 | US$54.105,91 | 592.166.808 JULD |
| 2880 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,68 | -1,88% | -1,87% | US$112.105 | US$198,86 | 30.500 GRABon |
| 2881 |  MOSS AI MOSS | US$0,0001232 | -1,90% | -4,49% | US$111.968 | US$75.234,48 | 908.723.727 MOSS |
| 2882 |  Kasta KASTA | US$0,0001479 | 0,80% | 8,08% | US$113.170 | - | 765.441.073 KASTA |
| 2883 |  SpookySwap BOO | US$0,01527 | -2,47% | 3,50% | US$110.824 | - | 7.259.210 BOO |
| 2884 |  WTF Opossum WTFO | US$0,0001305 | -3,37% | -2,47% | US$110.730 | - | 848.645.098 WTFO |
| 2885 |  Hedget HGET | US$0,06299 | -0,20% | 0,41% | US$110.329 | US$62.958,54 | 1.751.448 HGET |
| 2886 |  Cryowar CWAR | US$0,0004350 | -3,68% | -13,85% | US$113.103 | US$9.802,53 | 260.000.000 CWAR |
| 2887 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -74,42% | US$109.982 | - | 9.997.955.543 WOLF |
| 2888 |  Coinye West COINYE | US$0,0001371 | -4,27% | 1,67% | US$109.883 | - | 801.244.726 COINYE |
| 2889 |  Sugar Boy SUGAR | US$0,0001125 | 1,18% | -0,78% | US$109.859 | US$3.431,39 | 976.380.000 SUGAR |
| 2890 |  LAMBO LAMBO | US$0,00001097 | -3,06% | 10,23% | US$109.735 | - | 10.000.000.000 LAMBO |
| 2891 |  Frontier FRONT | US$0,01414 | -1,29% | -2,71% | US$109.724 | US$63,69 | 7.760.351 FRONT |
| 2892 |  NIO Tokenized Stock (Ondo) NIOon | US$5,89 | 2,09% | 5,99% | US$109.601 | US$252,29 | 18.602 NIOon |
| 2893 |  Black Mirror Experience MIRROR | US$0,001150 | -4,43% | -2,71% | US$110.353 | US$167.348 | 95.976.750 MIRROR |
| 2894 |  Perry PERRY | US$0,0001085 | -1,89% | -4,60% | US$108.538 | - | 1.000.000.000 PERRY |
| 2895 |  Lemmy The Bat LBAI | US$0,000001570 | -2,40% | -1,58% | US$108.450 | US$255.629 | 69.000.000.000 LBAI |
| 2896 |  TEXITcoin TXC | US$0,2169 | 2,44% | 27,05% | US$108.454 | US$149.026 | 500.000 TXC |
| 2897 |  Strong STRONG | US$0,7831 | 0,00% | 7,08% | US$108.281 | - | 138.269 STRONG |
| 2898 |  Loser Coin LOWB | US$0,000001790 | -0,08% | -0,08% | US$108.093 | - | 60.296.840.158 LOWB |
| 2899 |  DEXGame DXGM | US$0,0001705 | 1,92% | 11,05% | US$107.911 | US$9.941,21 | 632.959.612 DXGM |
| 2900 |  Super Trump Coin STRUMP | US$0,00005870 | 0,00% | 5,55% | US$107.853 | - | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.