Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ARSe Digital ARSE | US$0,0006880 | 0,20% | -0,41% | US$68.801 | - | 100.001.400 ARSE |
| 3052 |  DinoSwap DINO | US$0,0004425 | -0,83% | 1,02% | US$68.789 | - | 155.471.247 DINO |
| 3053 |  Nibbles NIBBLES | US$0,0000004800 | -2,27% | -5,72% | US$68.658 | - | 142.000.000.000 NIBBLES |
| 3054 |  ARTFI ARTFI | US$0,0005230 | -5,51% | -6,69% | US$68.185 | US$45.670,10 | 130.368.000 ARTFI |
| 3055 |  Micro GPT $MICRO | US$0,00009123 | -2,55% | 1,51% | US$68.372 | - | 749.486.183 $MICRO |
| 3056 |  REGENT COIN REGENT | US$0,02360 | 2,35% | 3,07% | US$67.920 | US$942.226 | 2.877.614 REGENT |
| 3057 |  sunpepe SUNPEPE | US$0,00006790 | -0,72% | 6,05% | US$67.905 | - | 1.000.000.000 SUNPEPE |
| 3058 |  Lossless LSS | US$0,001221 | -0,35% | 4,71% | US$67.882 | - | 55.572.672 LSS |
| 3059 |  Soyjak SOY | US$0,00007325 | -6,40% | 13,90% | US$67.874 | - | 926.557.989 SOY |
| 3060 |  Striker League MBS | US$0,0001074 | 0,41% | 15,24% | US$67.164 | - | 625.437.750 MBS |
| 3061 |  Aimonica Brands AIMONICA | US$0,00006700 | -9,36% | -12,44% | US$66.995 | US$540,72 | 999.989.552 AIMONICA |
| 3062 |  Meme Alliance MMA | US$0,0007623 | -9,26% | -9,51% | US$66.669 | US$0,7700 | 87.457.849 MMA |
| 3063 |  Artisse CATHEON | US$0,00006951 | 1,62% | -0,56% | US$67.321 | US$2.424,21 | 968.534.281 CATHEON |
| 3064 |  Busy DAO BUSY | US$0,0005316 | -0,72% | 23,60% | US$66.450 | US$10.609,33 | 125.000.000 BUSY |
| 3065 |  Draggy DRAGGY | - | -1,87% | 4,89% | US$66.487 | US$74,32 | 404.488.535.474.474 DRAGGY |
| 3066 |  Sonic The Goat GOAT | US$0,00000008000 | -1,71% | 5,27% | US$66.470 | - | 886.102.835.021 GOAT |
| 3067 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00006811 | -3,10% | -30,69% | US$67.079 | US$1.983,50 | 984.921.265 BLACKWHALE |
| 3068 |  Uranus (SOL) ANUS | US$0,000008080 | 5,44% | 8,65% | US$65.861 | - | 8.154.420.496 ANUS |
| 3069 |  Andy on SOL ANDY | US$0,00006959 | -1,15% | 25,07% | US$65.847 | - | 946.220.014 ANDY |
| 3070 |  MineD DIGI | US$0,000002620 | -7,52% | -88,37% | US$65.548 | US$24.368,03 | 25.054.400.600 DIGI |
| 3071 |  ChainGuardians CGG | US$0,001065 | -1,17% | -0,87% | US$65.454 | - | 61.478.209 CGG |
| 3072 |  LogX Network LOGX | US$0,00006544 | -1,15% | -17,32% | US$65.445 | US$15.357,00 | 1.000.000.000 LOGX |
| 3073 |  Saakuru Protocol SKR | US$0,00007743 | -55,68% | -60,30% | US$65.211 | - | 842.182.268 SKR |
| 3074 |  Sato The Dog SATO | US$0,0000001500 | -15,91% | -7,49% | US$65.144 | US$9.201,54 | 420.690.000.000 SATO |
| 3075 |  APYSwap APYS | US$0,003578 | -2,35% | 7,41% | US$65.083 | US$46.433,51 | 18.191.036 APYS |
| 3076 |  KOBAN KOBAN | US$0,0001310 | 0,36% | 6,92% | US$64.975 | US$1.072,76 | 496.001.943 KOBAN |
| 3077 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001271 | 0,23% | -56,00% | US$64.737 | - | 5.092.139.007 WOMBAT |
| 3078 |  Hiblocks HIBS | US$0,000006370 | -11,35% | 0,63% | US$64.213 | US$12.413,27 | 10.086.444.804 HIBS |
| 3079 |  CryptoBlades SKILL | US$0,08016 | -1,45% | -2,17% | US$64.036 | - | 798.833 SKILL |
| 3080 |  Klaus KLAUS | US$0,00006403 | 3,67% | 17,88% | US$64.025 | - | 1.000.000.000 KLAUS |
| 3081 |  Databot DATA | US$0,00006988 | 0,00% | -2,79% | US$63.998 | - | 915.839.857 DATA |
| 3082 |  NeurochainAI NCN | US$0,00006842 | 0,06% | -5,03% | US$64.238 | US$76.806,25 | 938.862.549 NCN |
| 3083 |  Bridge Mutual BMI | US$0,0009876 | -2,32% | -6,14% | US$63.896 | US$6,62 | 64.697.071 BMI |
| 3084 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,21 | 4,55% | 5,58% | US$63.783 | US$664.940 | 3.935 RIVNon |
| 3085 |  İstanbul Başakşehir Fan Token IBFK | US$0,04531 | -0,27% | -1,39% | US$63.315 | US$9.224,61 | 1.397.326 IBFK |
| 3086 |  O3 Swap O3 | US$0,001110 | -0,16% | -0,28% | US$63.054 | - | 56.827.550 O3 |
| 3087 |  Atlas (AtlasOfUSA) ATLAS | - | 1,92% | -31,18% | US$63.015 | - | 986.149.227.617.031 ATLAS |
| 3088 |  Pullix PLX | US$0,0007430 | -7,86% | 2,80% | US$62.762 | - | 84.468.118 PLX |
| 3089 |  Cogito Finance CGV | US$0,0006483 | -5,01% | 8,62% | US$62.748 | - | 96.787.938 CGV |
| 3090 |  Mind AI MA | US$0,0001599 | -3,09% | 30,90% | US$62.425 | US$11.675,51 | 390.383.333 MA |
| 3091 |  Pacu Jalur BOATKID | US$0,00006220 | 1,74% | 0,95% | US$62.200 | - | 1.000.000.000 BOATKID |
| 3092 |  MAX MAX | US$0,00006218 | -1,96% | 2,97% | US$62.172 | - | 999.840.477 MAX |
| 3093 |  Binemon BIN | US$0,0001492 | 0,00% | 1,27% | US$62.166 | - | 416.778.746 BIN |
| 3094 |  Izzy IZZY | US$0,0000001500 | 0,00% | 5,23% | US$62.022 | - | 408.781.712.145 IZZY |
| 3095 |  Bag BAG | US$0,00001410 | -7,14% | 6,94% | US$61.851 | - | 4.386.511.609 BAG |
| 3096 |  Aimedis (new) AIMX | US$0,0001852 | -4,44% | 10,40% | US$61.655 | - | 333.000.000 AIMX |
| 3097 |  TOKYO GAMES TOKEN TGT | US$0,0003495 | 0,82% | -34,04% | US$56.206 | US$15.969,77 | 160.822.499 TGT |
| 3098 |  B.O.B the Blob BLOB | US$0,00006338 | 1,44% | -4,32% | US$61.265 | US$25,93 | 966.671.232 BLOB |
| 3099 |  Gravity Finance GFI | US$0,0001734 | -1,10% | -4,73% | US$61.089 | - | 352.267.212 GFI |
| 3100 |  Thorstarter XRUNE | US$0,0007571 | -9,23% | 0,75% | US$61.088 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.