Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SHILL Token SHILL | US$0,0001139 | 8,57% | -37,70% | US$40.669 | US$10.410,00 | 357.073.944 SHILL |
| 3202 |  Based Shiba Inu BSHIB | US$0,000004500 | -3,08% | 1,71% | US$40.655 | - | 9.041.391.107 BSHIB |
| 3203 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3204 |  MAXX AI MXM | US$0,0001210 | -6,00% | -0,30% | US$40.592 | US$151,52 | 335.393.316 MXM |
| 3205 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3206 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,53 | -3,20% | -8,94% | US$40.283 | US$1.517,42 | 11.414 DNNon |
| 3207 |  Darwin DARWIN | US$0,0001003 | 0,00% | 2,11% | US$40.126 | - | 399.999.985 DARWIN |
| 3208 |  oooo OOOO | US$0,0002527 | 45,87% | -24,57% | US$40.079 | US$98.145,02 | 158.600.000 OOOO |
| 3209 |  Limitus LMT | US$0,00004822 | -2,36% | 0,44% | US$40.026 | US$71.464,14 | 830.139.203 LMT |
| 3210 |  Star AI MSTAR | US$0,00006626 | -0,03% | -4,43% | US$39.977 | US$18.366,66 | 603.312.500 MSTAR |
| 3211 |  RTX Tokenized Stock (Ondo) RTXon | US$200,20 | -3,14% | -1,60% | US$39.660 | US$637.811 | 198 RTXon |
| 3212 |  PolkaWar PWAR | US$0,0004761 | 0,01% | 0,01% | US$39.428 | US$2.532,12 | 82.822.168 PWAR |
| 3213 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003937 | 8,55% | 10,06% | US$39.367 | - | 1.000.000.000 TDS |
| 3214 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,03 | -0,24% | -5,65% | US$39.279 | US$1.769,65 | 37.955 AMCon |
| 3215 |  Sakai Vault SAKAI | US$0,01873 | 0,00% | -0,15% | US$38.979 | - | 2.081.027 SAKAI |
| 3216 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3217 |  Doge Base DOGEBASE | US$0,00003874 | 0,00% | 2,22% | US$38.548 | - | 995.045.963 DOGEBASE |
| 3218 |  MBP Coin MBP | US$0,002389 | 5,87% | -24,16% | US$38.220 | US$24.897,60 | 15.994.914 MBP |
| 3219 |  Vidya VIDYA | US$0,001070 | -7,34% | -2,68% | US$38.176 | - | 35.691.665 VIDYA |
| 3220 |  Infinitar IGT | US$0,00008321 | 0,74% | 4,66% | US$37.975 | US$882,19 | 456.370.478 IGT |
| 3221 |  Alpha Arena ARENA | US$0,00003829 | -14,65% | -23,81% | US$37.908 | - | 989.922.249 ARENA |
| 3222 |  Orange ORNJ | US$0,0005407 | -6,04% | -59,22% | US$37.794 | US$1.748,47 | 69.900.000 ORNJ |
| 3223 |  Spores Network SPO | US$0,00003563 | -0,82% | -2,21% | US$37.704 | US$19.453,65 | 1.058.302.432 SPO |
| 3224 |  Doodipals DOODI | US$0,00004049 | -1,17% | 3,39% | US$37.500 | - | 926.123.837 DOODI |
| 3225 |  Bestcoin BEST | US$0,0000005500 | -4,85% | 0,66% | US$37.112 | - | 67.249.637.518 BEST |
| 3226 |  retardcoin RETARD | US$0,00003695 | -3,26% | -1,21% | US$36.949 | US$1.522,18 | 999.966.969 RETARD |
| 3227 |  Liberals Tears TEARS | US$0,00003619 | 37,18% | 95,96% | US$36.191 | - | 999.999.999 TEARS |
| 3228 |  Eggdog EGG | US$0,00003828 | -5,08% | 2,39% | US$36.184 | - | 945.334.730 EGG |
| 3229 |  CoTrader COT | US$0,000001810 | -2,31% | -6,13% | US$36.112 | US$3,59 | 20.000.000.000 COT |
| 3230 |  Akuma Inu $AKUMA | US$0,00000005000 | -2,72% | 16,11% | US$36.062 | US$81,33 | 666.666.666.666 $AKUMA |
| 3231 |  MixMarvel MIX | US$0,000003720 | 0,32% | -1,53% | US$36.152 | US$13.385,85 | 9.710.000.000 MIX |
| 3232 |  CatSolHat SOLCAT | US$0,0005440 | -1,70% | -1,42% | US$35.989 | - | 66.158.964 SOLCAT |
| 3233 |  ASPO World ASPO | US$0,0004504 | 0,64% | -0,52% | US$36.001 | - | 79.936.866 ASPO |
| 3234 |  OpenVision VISION | US$0,00003589 | -1,43% | 11,24% | US$35.887 | US$8,91 | 1.000.000.000 VISION |
| 3235 |  XRPayNet XRPAYNET | US$0,000006330 | 8,40% | 1,94% | US$35.538 | US$29,70 | 5.613.529.404 XRPAYNET |
| 3236 |  Monsterra (MSTR) MSTR | US$0,0003596 | 0,82% | -13,09% | US$35.489 | - | 98.700.000 MSTR |
| 3237 |  Wall St. Bull WBULL | US$0,00003493 | -3,18% | -21,88% | US$34.925 | US$2.027,50 | 1.000.000.000 WBULL |
| 3238 |  Blendr Network BLENDR | US$0,0008708 | -19,38% | -31,11% | US$34.882 | - | 40.057.909 BLENDR |
| 3239 |  Mettalex MTLX | US$0,03080 | -1,08% | -0,05% | US$34.586 | - | 1.123.003 MTLX |
| 3240 |  Pochita (pochita.biz) POCHITA | US$0,00003445 | 0,01% | 10,06% | US$34.451 | US$39.752,65 | 1.000.000.000 POCHITA |
| 3241 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3242 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,23 | -1,36% | 0,13% | US$34.202 | US$8.378,56 | 1.985 PDBCon |
| 3243 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3244 |  Baby BNB BABYBNB | US$0,00006125 | -10,21% | -14,78% | US$33.984 | - | 554.838.710 BABYBNB |
| 3245 |  Hyperpigmentation HYPER | US$0,00003409 | -2,97% | -9,88% | US$33.973 | - | 996.646.499 HYPER |
| 3246 |  Home Depot Tokenized Stock (Ondo) HDon | US$335,34 | 0,04% | -4,33% | US$33.866 | US$32.210,23 | 101 HDon |
| 3247 |  HODL (hodl_bnbcto) HODL | US$0,00003365 | -5,76% | -1,60% | US$33.651 | - | 1.000.000.000 HODL |
| 3248 |  Baby BABY | US$0,00000003000 | -3,43% | 0,41% | US$33.550 | - | 981.257.019.827 BABY |
| 3249 |  Engines of Fury FURY | US$0,0006985 | 50,14% | 9,61% | US$33.530 | US$3.636,19 | 48.002.895 FURY |
| 3250 |  Pengycoin PENGY | US$0,00003347 | -0,26% | 21,37% | US$33.322 | - | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.