Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOGWIFHOOD WIF | US$0,00004979 | -5,15% | -1,06% | US$49.740 | - | 998.920.173 WIF |
| 3152 |  TON Cat TCAT | US$0,00008120 | -4,49% | -3,79% | US$49.649 | - | 611.462.265 TCAT |
| 3153 |  Mist MIST | US$0,0008774 | -3,52% | -1,48% | US$49.449 | US$9.749,16 | 56.357.088 MIST |
| 3154 |  Wombat Exchange WOM | US$0,0008450 | 0,09% | -2,73% | US$49.459 | - | 58.529.174 WOM |
| 3155 |  MoonBag $MBAG | US$0,000001670 | -7,58% | 19,72% | US$49.289 | - | 29.547.324.091 $MBAG |
| 3156 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,40 | 3,16% | 7,95% | US$49.172 | US$833,26 | 20.484 PLUGon |
| 3157 |  Trumpius Maximus TRUMPIUS | US$0,001062 | -1,71% | 15,07% | US$49.012 | - | 46.148.663 TRUMPIUS |
| 3158 |  Tensora TORA | US$0,00004889 | -1,77% | -10,85% | US$48.890 | - | 1.000.000.000 TORA |
| 3159 |  BSX BSX | US$0,0002578 | -9,03% | 64,61% | US$48.839 | US$106,41 | 189.477.711 BSX |
| 3160 |  Amgen Tokenized Stock (Ondo) AMGNon | US$359,88 | -0,01% | -3,06% | US$48.751 | US$31.767,50 | 135 AMGNon |
| 3161 |  Razor Network RAZOR | US$0,0001472 | -0,38% | -0,17% | US$48.326 | - | 328.245.504 RAZOR |
| 3162 |  PixelRealm NFTB | US$0,00006984 | 14,50% | -20,33% | US$48.226 | - | 690.567.149 NFTB |
| 3163 |  SolarX SXCH | US$0,0003690 | -4,36% | -0,90% | US$47.682 | - | 129.205.796 SXCH |
| 3164 |  Ferrum Network FRM | US$0,0001650 | -2,36% | -1,78% | US$47.363 | US$50.675,66 | 287.009.851 FRM |
| 3165 |  Naruto NARUTO | US$0,0000004300 | 0,00% | 7,32% | US$47.607 | - | 110.000.000.000 NARUTO |
| 3166 |  Centaur CNTR | US$0,000009660 | 0,00% | -4,20% | US$47.597 | - | 4.928.458.333 CNTR |
| 3167 |  PERL.eco PERL | US$0,00009687 | 0,00% | 0,98% | US$47.556 | - | 490.938.908 PERL |
| 3168 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,10 | -1,87% | -8,45% | US$47.416 | US$6.534,36 | 1.432 FIGRon |
| 3169 |  XcelPay XLD | US$0,0008163 | -1,44% | -0,71% | US$47.263 | - | 57.898.934 XLD |
| 3170 |  Meme Ai MEMEAI | US$0,00006482 | -7,45% | 4,73% | US$47.193 | US$28.339,40 | 728.043.731 MEMEAI |
| 3171 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3172 |  VisionGame VISION | US$0,00007555 | 38,95% | 53,86% | US$46.841 | US$876,65 | 620.000.000 VISION |
| 3173 |  Pickle Finance PICKLE | US$0,02453 | 0,00% | 12,61% | US$46.796 | - | 1.908.030 PICKLE |
| 3174 |  Bitcoin AI BTC | US$0,002197 | -1,78% | -6,96% | US$46.106 | - | 20.982.018 BTC |
| 3175 |  Spike SPIKE | US$0,0000001300 | -1,23% | 5,48% | US$45.889 | - | 341.766.769.444 SPIKE |
| 3176 |  Slop SLOP | US$0,00004576 | -2,87% | -0,40% | US$45.762 | - | 999.996.709 SLOP |
| 3177 |  NevaCoin NEVA | US$0,008386 | 14,84% | 14,84% | US$45.547 | US$5,64 | 5.431.630 NEVA |
| 3178 |  Angola AGLA | US$0,00002319 | -0,01% | 1,29% | US$46.282 | US$665.978 | 1.995.600.000 AGLA |
| 3179 |  Integritee Network TEER | US$0,01144 | 2,29% | -6,20% | US$45.490 | US$322,74 | 3.978.047 TEER |
| 3180 |  Boochie by Matt Furie BOOCHIE | - | -2,29% | -0,88% | US$45.361 | - | 420.690.000.000.000 BOOCHIE |
| 3181 |  WELL3 $WELL | US$0,00001099 | 0,18% | -1,17% | US$45.238 | US$9.243,92 | 4.116.089.000 $WELL |
| 3182 |  UFOPepe UFO | US$0,00004505 | -11,77% | -11,24% | US$45.049 | - | 999.983.373 UFO |
| 3183 |  BOMO BOMO | US$0,0001177 | -8,89% | -8,80% | US$44.853 | - | 381.000.000 BOMO |
| 3184 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$206,14 | -1,01% | -9,05% | US$44.232 | US$864.239 | 215 ABBVon |
| 3185 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,13 | -2,82% | -10,41% | US$44.557 | US$816,27 | 2.946 NIKLon |
| 3186 |  Mint Club V1 MINT | US$0,0000001100 | -5,69% | -27,10% | US$44.273 | - | 414.982.516.640 MINT |
| 3187 |  UniLayer LAYER | US$0,001100 | -5,68% | 4,52% | US$43.983 | - | 40.000.000 LAYER |
| 3188 |  UNI UNI | US$0,00004394 | -1,87% | -10,31% | US$43.943 | US$0,07000 | 1.000.000.000 UNI |
| 3189 |  Chirpley CHRP | US$0,0001054 | -7,73% | -21,90% | US$43.516 | - | 413.029.583 CHRP |
| 3190 |  PAID PAID | US$0,00007990 | 16,11% | 15,31% | US$43.370 | - | 542.833.217 PAID |
| 3191 |  Evan EVAN | US$0,00004281 | -0,94% | -3,42% | US$42.798 | US$71.499,62 | 999.823.336 EVAN |
| 3192 |  ZeroLend ZERO | US$0,0000007800 | -6,37% | 5,34% | US$42.704 | - | 54.868.247.451 ZERO |
| 3193 |  AgeOfGods AOG | US$0,0004113 | -0,22% | 1,21% | US$42.560 | US$9.338,15 | 103.474.429 AOG |
| 3194 |  Duck DAO (DLP Duck Token) DUCK | US$0,001345 | -1,28% | 1,44% | US$42.133 | - | 31.319.195 DUCK |
| 3195 |  HoDooi.com HOD | US$0,00008504 | -0,75% | -4,84% | US$41.830 | US$9.002,25 | 491.857.217 HOD |
| 3196 |  Mars MARS | US$0,00004174 | 0,00% | 7,32% | US$41.743 | - | 1.000.000.000 MARS |
| 3197 |  Startup STARTUP | US$0,00004374 | -0,09% | 17,13% | US$43.307 | - | 990.159.021 STARTUP |
| 3198 |  Fringe Finance FRIN | US$0,00006201 | 0,01% | -1,58% | US$40.589 | US$54.701,57 | 654.583.449 FRIN |
| 3199 |  FogSwap FOG | US$0,00004118 | -9,08% | -9,46% | US$41.185 | US$748,84 | 1.000.000.000 FOG |
| 3200 |  Vabble v2 VFX | US$0,0002827 | -7,67% | 20,40% | US$41.169 | - | 145.625.000 VFX |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.