Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ForTube FOR | US$0,00003448 | -0,38% | -63,31% | US$27.410 | US$498,16 | 795.000.000 FOR |
| 3302 |  2131KOBUSHIDE 21 | US$0,00002736 | -2,88% | -22,58% | US$27.354 | US$1.648,44 | 999.903.042 21 |
| 3303 |  Messiah MSIA | US$0,003744 | 0,00% | -50,87% | US$27.089 | - | 7.236.340 MSIA |
| 3304 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3305 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3306 |  UnMarshal MARSH | US$0,0003946 | -5,04% | 10,93% | US$26.693 | - | 67.642.379 MARSH |
| 3307 |  NEWM NEWM | US$0,00001104 | -0,80% | 6,57% | US$26.636 | US$18,81 | 2.412.447.151 NEWM |
| 3308 |  LitLab Games LITT | US$0,00009070 | 0,31% | 0,06% | US$26.469 | - | 291.825.068 LITT |
| 3309 |  Flavia Is Online FLAVIA | US$0,00002637 | -0,67% | 4,14% | US$26.370 | - | 999.999.631 FLAVIA |
| 3310 |  AIRDROP2049 AIRDROP | US$0,00002246 | 0,94% | 3,89% | US$26.279 | US$14.867,22 | 1.170.000.000 AIRDROP |
| 3311 |  Little Rabbit v2 LTRBT | - | -21,80% | 0,14% | US$25.918 | US$127,96 | 334.131.860.594.663 LTRBT |
| 3312 |  Moonveil MORE | US$0,0001437 | 9,86% | -16,50% | US$25.844 | US$112.434 | 179.888.825 MORE |
| 3313 |  COGI COGI | US$0,0004188 | -1,29% | -0,90% | US$25.790 | - | 61.587.047 COGI |
| 3314 |  King DAG KDAG | US$0,0004736 | 15,33% | 14,44% | US$25.788 | - | 54.451.545 KDAG |
| 3315 |  HanChain HAN | US$0,0003052 | -3,44% | -2,84% | US$25.581 | US$666.327 | 83.821.503 HAN |
| 3316 |  Cros CROS | US$0,00002552 | 0,01% | 0,00% | US$25.523 | - | 1.000.000.000 CROS |
| 3317 |  MOODENG (moodengbnb.com) MDB | US$0,00000008000 | -17,07% | -23,72% | US$25.466 | - | 323.587.781.059 MDB |
| 3318 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3319 |  LABUBU ETH LABUBU | US$0,00002519 | -5,56% | 5,88% | US$25.190 | - | 1.000.000.000 LABUBU |
| 3320 |  April APRIL | US$0,0002972 | -6,15% | -2,32% | US$25.045 | - | 84.265.543 APRIL |
| 3321 |  Philosoraptor RAPTOR | US$0,00002571 | -0,50% | 7,00% | US$25.030 | US$7.094,05 | 973.407.926 RAPTOR |
| 3322 |  Pentagon Games PEN | US$0,00004932 | 1,37% | 36,07% | US$24.818 | - | 503.162.123 PEN |
| 3323 |  Soarchain SOAR | US$0,0002449 | -0,54% | -11,42% | US$24.648 | US$80,13 | 100.663.917 SOAR |
| 3324 |  ZoRobotics ZORO | US$0,001958 | 1,09% | -21,32% | US$24.291 | US$9.099,29 | 12.407.770 ZORO |
| 3325 |  Eat, Trade, Fart ETF | US$0,00002458 | -0,06% | 2,44% | US$24.584 | - | 999.977.119 ETF |
| 3326 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$360,68 | 2,95% | 6,28% | US$24.733 | US$792.785 | 69 AMATon |
| 3327 |  Realis Worlds REALIS | US$0,00002436 | -2,82% | 3,26% | US$24.363 | US$82.950,87 | 999.993.035 REALIS |
| 3328 |  RAI Finance SOFI | US$0,00004021 | -13,80% | 8,68% | US$24.060 | - | 598.306.250 SOFI |
| 3329 |  KLA Tokenized Stock (Ondo) KLACon | US$1.531,25 | 3,36% | 8,20% | US$23.964 | US$660.589 | 16 KLACon |
| 3330 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$137,57 | 2,31% | 2,36% | US$23.906 | US$662.428 | 174 ANETon |
| 3331 |  Simon the Gator SIMON | US$0,00003472 | -1,84% | 12,95% | US$23.955 | US$55,40 | 689.852.778 SIMON |
| 3332 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,65 | 0,01% | -0,99% | US$23.895 | US$1.002,18 | 834 FTGCon |
| 3333 |  Umbrella Network UMB | US$0,00008113 | 0,00% | 3,74% | US$23.769 | - | 292.962.636 UMB |
| 3334 |  Elpis Battle EBA | US$0,001068 | -0,79% | -1,02% | US$23.684 | - | 22.172.718 EBA |
| 3335 |  Moo MOO | - | -2,16% | 4,37% | US$23.533 | - | 276.067.733.891.629 MOO |
| 3336 |  Wicrypt WNT | US$0,0008958 | -44,43% | -44,76% | US$23.403 | US$113.633 | 26.124.772 WNT |
| 3337 |  Dinosol DINO | US$0,00002703 | 2,45% | 4,47% | US$23.462 | US$734,08 | 868.047.937 DINO |
| 3338 |  Poor Doge PDOGE | US$0,0000002100 | -0,97% | -0,93% | US$23.452 | - | 111.743.633.539 PDOGE |
| 3339 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,84 | 0,24% | 2,55% | US$23.019 | US$767.275 | 2.124 AALon |
| 3340 |  YFDAI.FINANCE YF-DAI | US$5,82 | -5,98% | -15,19% | US$23.209 | US$1.332,41 | 3.986 YF-DAI |
| 3341 |  XP NETWORK XPNET | US$0,0001759 | -4,96% | -0,79% | US$23.200 | - | 131.870.792 XPNET |
| 3342 |  MILKBAG MILKBAG | US$0,00002558 | -2,23% | -4,32% | US$23.003 | - | 899.153.384 MILKBAG |
| 3343 |  LiquidApps DAPP | US$0,00003237 | -2,31% | -6,13% | US$22.982 | US$45,38 | 709.902.294 DAPP |
| 3344 |  Berry Data BRY | US$0,01147 | -1,50% | -1,91% | US$22.943 | - | 2.000.000 BRY |
| 3345 |  Ellipsis EPX | US$0,0000002800 | -2,67% | -27,08% | US$22.888 | US$9,96 | 82.394.722.990 EPX |
| 3346 |  3DPass P3D | US$0,00003850 | -20,74% | -58,48% | US$22.861 | - | 593.812.110 P3D |
| 3347 |  Jarvis Network JRT | US$0,0007884 | -2,31% | -6,13% | US$22.869 | US$5,57 | 29.005.880 JRT |
| 3348 |  Oddz ODDZ | US$0,0002250 | -2,59% | -9,63% | US$22.278 | US$54.346,52 | 98.999.988 ODDZ |
| 3349 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,00% | 1,51% | US$22.551 | - | 33.463.524.580 FOMO |
| 3350 |  Autobahn Network TXL | US$0,0003359 | -0,05% | 1,36% | US$22.530 | - | 67.070.793 TXL |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.