Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dechat DECHAT | US$0,001966 | -12,52% | -14,24% | US$9.623 | - | 4.895.047 DECHAT |
| 3502 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009540 | -0,15% | 12,00% | US$9.536 | US$20,89 | 999.979.348 ZEUS |
| 3503 |  DORK LORD DLORD | US$0,00001012 | -1,48% | 1,25% | US$9.509 | US$4,38 | 939.243.932 DLORD |
| 3504 |  Aether Games AEG | US$0,00002127 | 0,84% | 8,64% | US$9.464 | - | 444.890.467 AEG |
| 3505 |  Deere Tokenized Stock (Ondo) DEon | US$562,43 | -1,83% | -4,72% | US$9.423 | - | 17 DEon |
| 3506 |  Minu MINU | - | -1,68% | 5,18% | US$9.395 | - | 3.793.242.260.570 MINU |
| 3507 |  SAFEMOON SMOON | US$0,000009950 | -4,19% | -3,26% | US$9.291 | - | 933.262.117 SMOON |
| 3508 |  Ancient Kingdom DOM | US$0,000005860 | -1,18% | -1,14% | US$9.274 | - | 1.582.996.910 DOM |
| 3509 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$484,27 | 1,04% | 1,53% | US$9.166 | US$652.501 | 19 ISRGon |
| 3510 |  Shirtum SHI | US$0,00005222 | -3,37% | -3,28% | US$9.077 | US$9.021,41 | 173.823.179 SHI |
| 3511 |  Chain of Legends CLEG | US$0,00005096 | -6,38% | 231,28% | US$9.077 | - | 178.103.749 CLEG |
| 3512 |  REV3AL REV3L | US$0,00002469 | -3,47% | -32,32% | US$9.037 | - | 365.950.750 REV3L |
| 3513 |  Choruz AI CHORUZ | US$0,000009580 | -0,62% | 2,72% | US$9.005 | US$2,17 | 940.000.000 CHORUZ |
| 3514 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3515 |  CHADETTE CHADETTE | US$0,000009190 | -1,56% | 1,35% | US$8.889 | - | 967.154.364 CHADETTE |
| 3516 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | -69,53% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3517 |  OctoFi OCTO | US$0,01110 | -1,82% | 3,38% | US$8.858 | - | 797.953 OCTO |
| 3518 |  SOUNI SON | US$0,0000009100 | -4,99% | -19,85% | US$8.770 | - | 9.640.647.908 SON |
| 3519 |  Panda Swap PANDA | US$0,000009860 | 0,00% | -0,58% | US$8.766 | - | 888.888.885 PANDA |
| 3520 |  DecentralGPT DGC | US$0,00000005000 | 3,41% | -20,28% | US$8.585 | US$302,66 | 157.200.000.000 DGC |
| 3521 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3522 |  StarryNift SNIFT | US$0,00001318 | -69,65% | -74,38% | US$8.093 | US$7.684,90 | 614.100.000 SNIFT |
| 3523 |  Lil Bub BUB | US$0,000008400 | 0,00% | 8,51% | US$8.404 | - | 1.000.000.000 BUB |
| 3524 |  Zynecoin ZYN | US$0,0001970 | -1,00% | 10,68% | US$8.256 | US$57.918,17 | 41.903.029 ZYN |
| 3525 |  Traxx TRAXX | US$0,0001838 | -1,14% | -2,02% | US$8.243 | US$3.037,87 | 44.845.574 TRAXX |
| 3526 |  Project Plutus PPCOIN | US$0,000008170 | -2,94% | 4,48% | US$8.169 | - | 1.000.000.000 PPCOIN |
| 3527 |  NDC NDC | US$0,001101 | -8,24% | -11,21% | US$8.101 | US$1.408,56 | 7.357.001 NDC |
| 3528 |  End Federal Reserve EFR | US$0,000007970 | -1,58% | 2,48% | US$7.973 | - | 999.976.729 EFR |
| 3529 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3530 |  Godcat Exploding Kittens GODCAT | US$0,000009760 | -1,44% | 5,79% | US$7.777 | - | 796.928.437 GODCAT |
| 3531 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3532 |  Kryptomon KMON | US$0,00004048 | -1,22% | -0,98% | US$7.685 | - | 189.843.488 KMON |
| 3533 |  Moonray MNRY | US$0,00003100 | -11,42% | -6,05% | US$6.886 | US$35.557,45 | 222.086.027 MNRY |
| 3534 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3535 |  LGCY Network LGCY | US$0,0000005700 | -2,82% | 5,24% | US$7.260 | - | 12.714.000.000 LGCY |
| 3536 |  Muhdo Hub DNA | US$0,000004280 | -7,62% | 14,85% | US$7.188 | US$6,80 | 1.679.741.443 DNA |
| 3537 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008790 | -1,66% | 3,05% | US$7.156 | - | 814.199.997 CORGI |
| 3538 |  Rewardable REWARD | US$0,00002883 | 0,00% | 11,94% | US$7.143 | - | 247.786.134 REWARD |
| 3539 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,14 | 2,83% | -22,47% | US$6.864 | US$490,74 | 1.118 GEMIon |
| 3540 |  QSTAY QSTAY | US$0,000006860 | 0,00% | 9,98% | US$6.856 | - | 999.975.061 QSTAY |
| 3541 |  CRY CRY HORSE 哭哭马 | US$0,000006850 | -1,21% | -4,58% | US$6.850 | - | 1.000.000.000 哭哭马 |
| 3542 |  MOOMOO THE BULL MOOMOO | US$0,000008800 | -0,76% | -7,80% | US$6.847 | - | 777.777.777 MOOMOO |
| 3543 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008510 | 0,00% | 0,00% | US$6.804 | - | 799.935.318 ETH |
| 3544 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3545 |  Moniwar MOWA | US$0,0006154 | -2,07% | -2,60% | US$6.653 | - | 10.810.810 MOWA |
| 3546 |  BlockProtocol BLOCK | US$0,00007957 | -0,56% | 0,04% | US$6.638 | - | 83.419.968 BLOCK |
| 3547 |  Era Token (Era7) ERA | US$0,0001435 | -1,61% | -1,62% | US$6.605 | - | 46.021.643 ERA |
| 3548 |  Universe Boss Coin UBC | US$0,000006800 | 3,04% | 21,44% | US$6.801 | US$151.560 | 1.000.000.000 UBC |
| 3549 |  Shiba Saga SHIA | US$0,0001211 | -8,10% | 5,49% | US$6.530 | - | 53.936.830 SHIA |
| 3550 |  Hot Doge HOTDOGE | US$0,000006450 | -6,21% | 12,20% | US$6.451 | - | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.