Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3652 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | -0,11% | -0,04% | US$1.233 | - | 24 JAAAon |
| 3653 |  AFEN Blockchain Network AFEN | US$0,000008340 | -1,73% | -1,86% | US$1.226 | - | 146.865.359 AFEN |
| 3654 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$315,59 | 0,00% | -0,51% | US$1.203 | - | 4 ADIon |
| 3655 |  Exverse EXVG | US$0,00003520 | 0,00% | 7,25% | US$1.132 | - | 32.160.000 EXVG |
| 3656 |  ApexToken APX | US$0,00002900 | -12,11% | -6,44% | US$1.124 | US$3.482,98 | 38.747.819 APX |
| 3657 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$187,47 | -3,79% | -1,71% | US$1.098 | - | 6 TXNon |
| 3658 |  MCOIN MCOIN | US$0,0000008300 | 17,64% | -29,23% | US$834 | - | 1.000.000.000 MCOIN |
| 3659 |  Odin Protocol ODIN | US$0,00004694 | 0,00% | 0,00% | US$820 | - | 17.468.925 ODIN |
| 3660 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3661 |  Moonft MTC | US$0,002072 | 0,91% | -2,65% | US$684 | - | 329.999 MTC |
| 3662 |  MetaShooter MHUNT | US$0,00002034 | -2,34% | -1,00% | US$656 | - | 32.260.173 MHUNT |
| 3663 |  Burger Blast Token BBT | US$0,000004310 | -21,71% | -72,49% | US$637 | - | 147.850.000 BBT |
| 3664 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,41% | 0,78% | US$619 | - | 34 PCGon |
| 3665 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3666 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$463,88 | -0,19% | -2,64% | US$570 | - | 1 TMOon |
| 3667 |  Terran Coin TRR | US$0,00002374 | -2,11% | 0,68% | US$562 | US$51.057,08 | 23.653.359 TRR |
| 3668 |  Slingshot SLING | US$0,000002240 | 0,00% | 4,97% | US$418 | - | 186.468.623 SLING |
| 3669 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,97 | -0,15% | -2,13% | US$350 | US$128,94 | 23 OPRAon |
| 3670 |  MasTec Tokenized Stock (Ondo) MTZon | US$312,85 | 3,23% | 9,76% | US$332 | - | 1 MTZon |
| 3671 |  ShredN SHRED | US$0,001539 | 4,95% | -7,02% | US$323 | - | 210.000 SHRED |
| 3672 |  MMOCoin MMO | US$0,000004230 | -2,23% | -79,62% | US$290 | US$0,01000 | 68.531.894 MMO |
| 3673 |  Elementeum ELET | US$0,00004977 | -2,31% | -6,13% | US$260 | US$1,84 | 5.223.113 ELET |
| 3674 |  RFOX RFOX | US$0,0000001800 | -34,81% | -68,37% | US$235 | US$10,30 | 1.312.000.760 RFOX |
| 3675 |  Luna Rush LUS | US$0,00004273 | -1,11% | -2,13% | US$194 | - | 4.550.147 LUS |
| 3676 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3677 |  CHONKY CHONKY | US$0,0000001100 | -80,61% | -0,78% | US$112 | US$1.923,88 | 999.999.984 CHONKY |
| 3678 |  Islander ISA | US$0,0000001500 | -1,62% | -1,19% | US$81 | - | 545.753.780 ISA |
| 3679 |  Realvirm RVM | US$0,0005920 | 0,91% | 0,13% | US$53 | - | 90.000 RVM |
| 3680 |  ApeSwap BANANA | US$0,00000001000 | -1,32% | -6,73% | US$5 | - | 367.899.432 BANANA |
| 3681 |  TOMI TOMI | - | -24,61% | -70,41% | US$0 | US$52.734,92 | 4.270.323.436 TOMI |
| 3682 |  Synthetify SNY | - | 9,03% | -54,46% | US$0 | US$0,02000 | 5.625.000 SNY |
| 3683 |  YFFII Finance YFFII | - | 0,00% | 10,15% | - | - | 30.000 YFFII |
| 3684 |  Ju Token JU | US$1,76 | 1,39% | 16,54% | - | US$1.038.026.384 | - |
| 3685 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,08% | -3,80% | - | US$37.630.526 | - |
| 3686 |  Swiss Capital SC | US$1,57 | -7,78% | 55,16% | - | US$129.820.076 | - |
| 3687 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,02% | - | US$126.600.726 | - |
| 3688 |  WhiteBIT Coin WBT | US$55,09 | -3,24% | -0,62% | - | US$79.064.260 | - |
| 3689 |  Jinbi Token JNB | US$114.776 | -1,14% | -1,07% | - | US$72.798.670 | - |
| 3690 |  Origin LGNS | US$6,22 | 0,74% | 1,43% | - | US$60.439.359 | - |
| 3691 |  USDT0 USDT0 | US$1,00 | 0,24% | 0,32% | - | US$35.975.215 | - |
| 3692 |  Websea WBS | US$0,8045 | 0,12% | -7,52% | - | US$36.656.201 | - |
| 3693 |  Maya Preferred PRA MPRA | US$777.834.425 | 0,01% | 0,00% | - | US$31.079.265 | - |
| 3694 |  τemplar SN3 | US$22,64 | 20,72% | 133,84% | - | US$23.347.585 | - |
| 3695 |  CReaToR CRTR | US$0,04578 | -2,94% | -12,78% | - | US$18.677.915 | - |
| 3696 |  UZX UZX | US$1,70 | -1,88% | -0,78% | - | US$18.495.565 | - |
| 3697 |  I love puppies PUPPIES | US$0,0000001900 | -2,66% | -3,07% | - | US$13.999.954 | - |
| 3698 |  Solstice USX USX | US$0,9998 | 0,00% | -0,01% | - | US$12.675.105 | - |
| 3699 |  Atleta Network ATLA | US$281,93 | -3,51% | -3,09% | - | US$11.615.988 | - |
| 3700 |  BiFinanceToken BFT | US$0,9658 | 2,56% | -3,29% | - | US$11.156.666 | - |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.