Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Data Universe SN13 | US$2,44 | 1,74% | 12,23% | - | US$847.586 | - |
| 3802 |  USDA USDA | US$0,9982 | 0,67% | 0,09% | - | US$838.988 | - |
| 3803 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02624 | 23,76% | 33,31% | - | US$825.157 | - |
| 3804 |  Ten Best Coins TBC | US$8.526,16 | -1,57% | 1,55% | - | US$813.756 | - |
| 3805 |  Ecoreal Estate ECOREAL | US$0,3133 | -3,61% | -5,05% | - | US$811.489 | - |
| 3806 |  Kyrrex KRRX | US$0,05490 | 0,55% | -12,02% | - | US$799.301 | - |
| 3807 |  Origin Ether OETH | US$2.140,37 | -2,51% | 3,23% | - | US$797.342 | - |
| 3808 |  Idle Tribe Era ITE | US$0,001248 | -1,95% | -1,88% | - | US$789.407 | - |
| 3809 |  Foodie Squirrel FDS | US$0,0007814 | -1,22% | 2,47% | - | US$766.683 | - |
| 3810 |  EverValue Coin EVA | US$29,46 | -2,12% | -1,54% | - | US$765.354 | - |
| 3811 |  Chutes SN64 | US$24,66 | 2,09% | 21,49% | - | US$754.625 | - |
| 3812 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01410 | -1,88% | 1,02% | - | US$758.412 | - |
| 3813 |  Cygnus CGN | US$0,002739 | 0,12% | -1,32% | - | US$312.975 | - |
| 3814 |  Versatize Coin VTCN | US$0,005421 | -5,90% | -34,02% | - | US$737.120 | - |
| 3815 |  DigiFinexToken DFT | US$0,009498 | 0,00% | -3,78% | - | US$736.068 | - |
| 3816 |  AKAS AS | US$1,00 | 0,02% | -4,37% | - | US$730.829 | - |
| 3817 |  BLOCKv VEE | US$0,007392 | -2,57% | 5,29% | - | US$723.496 | - |
| 3818 |  coco COCO | US$0,1975 | 0,04% | 2,59% | - | US$720.778 | - |
| 3819 |  Tokenised GBP TGBP | US$1,34 | 1,16% | -0,10% | - | US$717.720 | - |
| 3820 |  Bullish Degen BULLISH | US$0,002358 | -10,20% | -33,45% | - | US$708.228 | - |
| 3821 |  Everything EV | US$0,0007024 | 0,00% | 0,00% | - | US$688.009 | - |
| 3822 |  Buttcoin BUTTCOIN | US$0,01180 | -7,48% | -8,54% | - | US$677.285 | - |
| 3823 |  Hold BTC HBTC | US$0,0000002300 | -89,61% | -88,12% | - | US$662.748 | - |
| 3824 |  Marinade MNDE | US$0,02089 | -3,23% | -3,55% | - | US$639.921 | - |
| 3825 |  TOMATOK TOTT | US$0,1253 | -1,90% | -2,97% | - | US$641.106 | - |
| 3826 |  PDX Coin PDX | US$204,22 | -1,51% | -0,75% | - | US$631.405 | - |
| 3827 |  Shirushi Coin SISC | US$1,78 | -0,01% | -0,33% | - | US$622.400 | - |
| 3828 |  Solaxy SOLX | US$0,00008182 | -2,61% | 1,33% | - | US$619.995 | - |
| 3829 |  LayerK LYK | US$0,1292 | 7,73% | 10,82% | - | US$616.796 | - |
| 3830 |  MetaDAO (new) META | US$3,37 | -1,97% | -0,57% | - | US$612.549 | - |
| 3831 |  MixMax MC | US$1,23 | -0,23% | 2,99% | - | US$613.133 | - |
| 3832 |  Frax Finance - Frax Ether FRXETH | US$2.133,66 | -2,99% | 3,08% | - | US$627.231 | - |
| 3833 |  LIF3 LIF3 | US$0,001950 | -0,29% | -0,77% | - | US$605.918 | - |
| 3834 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004444 | -5,10% | 25,54% | - | US$605.496 | - |
| 3835 |  Metal Blockchain METAL | US$0,1324 | -1,38% | -2,73% | - | US$599.673 | - |
| 3836 |  Buy Coin Token BCT | US$10,80 | -6,26% | 13,88% | - | US$564.931 | - |
| 3837 |  Sportstensor SN41 | US$1,59 | 3,99% | 12,20% | - | US$556.995 | - |
| 3838 |  Oshi Token OSHI | US$0,03049 | 0,40% | -0,25% | - | US$552.117 | - |
| 3839 |  Cloud CLOUD | US$0,03699 | -3,30% | -0,73% | - | US$543.443 | - |
| 3840 |  Weber Energy Network $WEN | US$0,3661 | -0,80% | -24,23% | - | US$543.605 | - |
| 3841 |  MimboGameGroup MGG | US$0,003019 | 0,34% | -0,15% | - | US$542.446 | - |
| 3842 |  CPCoin CPC | US$0,1520 | 0,01% | -0,02% | - | US$529.686 | - |
| 3843 |  Coding Dino DINO | US$0,0005502 | -2,22% | -12,43% | - | US$538.158 | - |
| 3844 |  Punchimals PUNCHI | US$0,002409 | -1,94% | -1,82% | - | US$534.911 | - |
| 3845 |  Bazaars BZR | US$55,53 | -3,12% | 2,99% | - | US$529.635 | - |
| 3846 |  Froggie FROGGIE | US$0,003209 | -1,51% | -8,45% | - | US$527.794 | - |
| 3847 |  APD APD | US$0,01248 | 0,95% | -10,04% | - | US$521.571 | - |
| 3848 |  STONKS STONKS | US$0,0004567 | -3,05% | 1,05% | - | US$519.360 | - |
| 3849 |  Alpha Trader Exchange (ATX) SN63 | US$2,42 | 2,61% | 32,97% | - | US$511.571 | - |
| 3850 |  Arcadeum ARC | US$0,04235 | 3,44% | -2,25% | - | US$512.266 | - |
Tabel di atas menampilkan halaman 77 dari total 172 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.