Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tokenbox TBX | US$0,0003219 | -2,31% | -6,13% | US$3.617 | US$1,02 | 11.235.451 TBX |
| 3602 |  DRIFE $DRF | US$0,000003740 | -5,39% | -3,14% | US$3.452 | - | 923.029.615 $DRF |
| 3603 |  PUMPAI PUMPAI | US$0,000009880 | 0,00% | 19,34% | US$3.390 | - | 343.107.062 PUMPAI |
| 3604 |  WorldShards SHARDS | US$0,000004150 | 17,28% | -46,91% | US$3.388 | - | 817.273.707 SHARDS |
| 3605 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,31 | -1,90% | 0,82% | US$3.277 | US$95,34 | 246 OSCRon |
| 3606 |  Mrweb Finance (new) AMA | US$0,00004363 | -1,25% | -1,62% | US$3.146 | - | 72.089.737 AMA |
| 3607 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$340,18 | 0,53% | 9,25% | US$3.139 | US$445,43 | 9 TLNon |
| 3608 |  Carvana Tokenized Stock (Ondo) CVNAon | US$293,21 | 0,03% | -0,19% | US$3.096 | US$772.632 | 11 CVNAon |
| 3609 |  Capital One Tokenized Stock (Ondo) COFon | US$183,02 | 0,00% | 3,00% | US$2.943 | - | 16 COFon |
| 3610 |  aiRight AIRI | US$0,00001130 | -0,48% | 35,05% | US$2.895 | - | 256.262.565 AIRI |
| 3611 |  SnapX XNAP | US$0,00001000 | 0,00% | -0,01% | US$2.869 | - | 286.875.000 XNAP |
| 3612 |  Platypus Finance PTP | US$0,00006814 | -3,04% | -15,50% | US$2.823 | - | 41.436.585 PTP |
| 3613 |  SORA Validator Token VAL | US$0,006630 | 10,91% | 25,17% | US$2.705 | - | 408.003 VAL |
| 3614 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,87 | 0,06% | 0,59% | US$2.652 | - | 50 CLOIon |
| 3615 |  DOSE DOSE | US$0,000003040 | -6,53% | -91,86% | US$2.598 | US$13,54 | 853.702.151 DOSE |
| 3616 |  AT&T Tokenized Stock (Ondo) Ton | US$27,70 | 0,00% | 0,49% | US$2.543 | - | 92 Ton |
| 3617 |  Block Tokenized Stock (Ondo) XYZon | US$57,68 | -0,30% | -5,04% | US$2.505 | - | 43 XYZon |
| 3618 |  Juice Finance JUICE | US$0,00001446 | 0,61% | -17,39% | US$2.483 | - | 171.777.778 JUICE |
| 3619 |  FrontFanz FANX | US$0,00002382 | -1,19% | -18,79% | US$2.327 | - | 97.696.581 FANX |
| 3620 |  The White Lion KIMBA | US$0,00000001000 | -7,76% | -2,88% | US$2.320 | - | 167.999.999.682 KIMBA |
| 3621 |  Pacoca PACOCA | US$0,000006930 | -1,38% | -8,04% | US$2.296 | - | 331.082.967 PACOCA |
| 3622 |  Zyberswap ZYB | US$0,0004041 | -2,63% | -9,68% | US$2.272 | - | 5.622.515 ZYB |
| 3623 |  FutureStarter FS | US$0,00002192 | -12,30% | 0,88% | US$2.269 | - | 103.506.349 FS |
| 3624 |  WagyuSwap WAG | US$0,00004181 | 0,00% | 3,31% | US$2.265 | - | 54.165.358 WAG |
| 3625 |  ByteNova BYTE | US$0,00001119 | -26,31% | -83,32% | US$2.174 | US$59.308,36 | 194.222.222 BYTE |
| 3626 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,11 | -1,32% | 2,96% | US$2.148 | - | 142 WULFon |
| 3627 |  Rune RUNE | US$0,4216 | -0,79% | -3,18% | US$2.096 | US$300.328 | 4.972 RUNE |
| 3628 |  Citigroup Tokenized Stock (Ondo) Con | US$111,36 | 2,11% | 4,81% | US$2.101 | US$812.805 | 19 Con |
| 3629 |  ABDS Token ABDS | US$0,0006782 | -0,88% | -0,01% | US$2.068 | - | 3.049.500 ABDS |
| 3630 |  Sultanoshi STOSHI | US$0,0002536 | 0,00% | 34,06% | US$2.054 | - | 8.099.898 STOSHI |
| 3631 |  Snowball SNOB | US$0,0003675 | 2,02% | -7,27% | US$2.019 | - | 5.492.417 SNOB |
| 3632 |  Mars Battle SHOOT | US$0,00002188 | -1,88% | 11,62% | US$2.007 | - | 91.733.593 SHOOT |
| 3633 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,79 | -1,33% | -3,20% | US$2.008 | US$798.629 | 170 Fon |
| 3634 |  Aster AI ASTER | US$0,00009322 | 0,00% | 5,93% | US$1.955 | - | 20.968.867 ASTER |
| 3635 |  Warena RENA | US$0,0002765 | -9,16% | -53,81% | US$1.897 | US$2.551,73 | 6.862.242 RENA |
| 3636 |  Ekta EKTA | US$0,00005262 | -1,36% | -18,89% | US$1.830 | - | 34.769.778 EKTA |
| 3637 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3638 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -6,37% | -5,10% | US$1.672 | US$43.863,88 | 69.404.726.737 WOJAK |
| 3639 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3640 |  STAGE STAGE | US$0,0000009800 | 0,76% | 1,99% | US$1.516 | - | 1.543.128.482 STAGE |
| 3641 |  Mate MATE | US$0,0005534 | -0,50% | -0,28% | US$1.494 | - | 2.699.727 MATE |
| 3642 |  WeWay WWY | US$0,000001030 | -5,19% | -62,04% | US$1.486 | - | 1.440.281.416 WWY |
| 3643 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,00% | 0,15% | US$1.476 | - | 28 BINCon |
| 3644 |  SPORT SPORT | US$0,00004930 | 0,18% | 3,45% | US$1.445 | US$8,48 | 29.316.736 SPORT |
| 3645 |  Rage Fan RAGE | US$0,00002378 | -4,54% | -54,43% | US$1.349 | - | 56.719.938 RAGE |
| 3646 |  Indexed Finance NDX | US$0,001517 | -2,31% | -6,13% | US$1.297 | US$6,02 | 854.801 NDX |
| 3647 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,67 | 0,31% | -0,03% | US$1.301 | US$771.704 | 26 USFRon |
| 3648 |  Merck Tokenized Stock (Ondo) MRKon | US$114,78 | -0,45% | -0,12% | US$1.275 | US$825.316 | 11 MRKon |
| 3649 |  Knit Finance KFT | US$0,0002697 | -2,21% | 39,02% | US$1.322 | US$10.704,46 | 4.900.000 KFT |
| 3650 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,01 | 0,00% | 2,81% | US$1.266 | - | 13 SCHWon |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.