Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Golff GOF | US$0,001422 | -0,10% | -0,88% | US$14.223 | - | 9.999.338 GOF |
| 3452 |  AirNFTs AIRT | US$0,0001260 | -2,17% | -1,95% | US$14.113 | - | 112.040.000 AIRT |
| 3453 |  BitBall BTB | US$0,00002200 | 0,00% | 0,00% | US$14.078 | US$2.105,24 | 639.999.999 BTB |
| 3454 |  Rigel Protocol RGP | US$0,005638 | -0,23% | -0,56% | US$14.066 | - | 2.495.012 RGP |
| 3455 |  The Moon Metaverse 2MOON | US$0,0000002200 | -18,61% | -28,16% | US$13.962 | - | 63.466.533.600 2MOON |
| 3456 |  Brat BRAT | US$0,00001394 | -5,60% | 10,61% | US$13.937 | - | 1.000.000.000 BRAT |
| 3457 |  WOWswap WOW | US$0,01391 | -1,90% | -1,68% | US$13.902 | - | 999.487 WOW |
| 3458 |  SolBox SOLBOX | US$0,00001390 | -2,06% | 7,37% | US$13.900 | - | 999.787.650 SOLBOX |
| 3459 |  ZeroSwap ZEE | US$0,0002190 | -10,23% | -0,44% | US$13.893 | US$279.887 | 63.429.102 ZEE |
| 3460 |  Rainmaker Games RAIN | US$0,00002069 | 0,00% | -4,48% | US$13.691 | - | 661.842.165 RAIN |
| 3461 |  Project Merlin MRLN | US$0,0001210 | -4,00% | -15,00% | US$13.397 | US$216.698 | 110.760.038 MRLN |
| 3462 |  StoryFire BLAZE | US$0,000002130 | -0,07% | -3,94% | US$13.409 | - | 6.284.068.245 BLAZE |
| 3463 |  Billion Happiness BHC | US$0,2630 | -2,06% | -20,33% | US$13.152 | - | 50.000 BHC |
| 3464 |  LEGIT LEGIT | US$0,00001604 | -2,57% | -11,25% | US$12.903 | US$643,90 | 804.636.821 LEGIT |
| 3465 |  Record RECORD | US$0,00002106 | -9,29% | 9,84% | US$12.769 | - | 606.207.731 RECORD |
| 3466 |  Galaxy Fight Club GCOIN | US$0,0008768 | 1,43% | 27,97% | US$12.613 | US$10.792,51 | 14.384.463 GCOIN |
| 3467 |  ONE PUNCH CAT PUNCH | US$0,00001432 | -2,87% | 3,13% | US$12.629 | - | 882.164.410 PUNCH |
| 3468 |  Binance Mascot PHIL | US$0,00001263 | 0,00% | -2,25% | US$12.628 | - | 1.000.000.000 PHIL |
| 3469 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,04 | -0,50% | -2,36% | US$12.653 | US$634.726 | 2.095 ACHRon |
| 3470 |  The Loonies LOON | US$0,00001270 | 0,80% | 0,80% | US$12.702 | US$54.038,11 | 1.000.000.000 LOON |
| 3471 |  Lowe's Tokenized Stock (Ondo) LOWon | US$230,29 | -8,84% | -8,84% | US$12.406 | US$19,91 | 54 LOWon |
| 3472 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,44 | -3,57% | 4,80% | US$12.341 | US$2.426,93 | 635 CPNGon |
| 3473 |  EveryCoin EVY | US$0,000001320 | 0,01% | -3,64% | US$12.382 | US$10,46 | 9.380.000.000 EVY |
| 3474 |  Spartan Protocol SPARTA | US$0,0001637 | -3,49% | -12,20% | US$12.238 | - | 74.782.756 SPARTA |
| 3475 |  MeowCat MEOW | US$0,0001195 | -0,47% | -0,18% | US$11.949 | - | 100.000.000 MEOW |
| 3476 |  KingdomStarter KDG | US$0,00002211 | -0,59% | -1,27% | US$11.739 | - | 531.000.869 KDG |
| 3477 |  Bird.Money BIRD | US$0,1228 | -14,22% | 25,11% | US$11.663 | - | 94.942 BIRD |
| 3478 |  Caila CA | US$0,00001210 | -1,14% | -3,16% | US$11.647 | - | 962.851.311 CA |
| 3479 |  HawkFi HAWK | US$0,00001126 | -0,57% | 1,00% | US$11.616 | - | 1.031.895.935 HAWK |
| 3480 |  死了么 死了么 | US$0,00001149 | 5,10% | -1,97% | US$11.492 | US$303,04 | 1.000.000.000 死了么 |
| 3481 |  DOJO Protocol DOAI | US$0,00001374 | 0,00% | 7,49% | US$11.482 | - | 835.563.720 DOAI |
| 3482 |  SofaCat SOFAC | US$0,0001207 | -5,77% | 3,08% | US$11.423 | US$61,36 | 94.613.000 SOFAC |
| 3483 |  GG3 GGX | US$0,0002148 | -5,26% | -44,74% | US$11.214 | - | 52.212.602 GGX |
| 3484 |  Baby Shark Meme BABYSHARK | US$0,00001314 | 1,66% | -6,15% | US$11.160 | US$697,06 | 849.349.306 BABYSHARK |
| 3485 |  MOVEZ MOVEZ | US$0,000003000 | 0,00% | 1,75% | US$11.152 | - | 3.717.718.009 MOVEZ |
| 3486 |  Hertz Network HTZ | US$0,000002110 | -0,47% | -1,44% | US$11.067 | - | 5.238.410.649 HTZ |
| 3487 |  SUGARVERSE CNDY | US$0,00002362 | -5,21% | -50,84% | US$11.022 | US$34,42 | 466.595.178 CNDY |
| 3488 |  ZAP ZAP | US$0,0001352 | 0,00% | 11,82% | US$10.895 | - | 80.565.839 ZAP |
| 3489 |  Donkey King DOKY | US$0,000001220 | 0,03% | -20,77% | US$10.551 | - | 8.674.561.969 DOKY |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  neversol NEVER | US$0,0000001500 | -2,80% | -1,77% | US$10.503 | - | 72.000.197.130 NEVER |
| 3492 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3493 |  Metadrip DRIP | US$0,00001036 | 0,00% | 9,71% | US$10.359 | - | 999.989.662 DRIP |
| 3494 |  AIGOV OLIVIA | US$0,00001190 | -2,89% | 2,04% | US$10.293 | - | 865.074.337 OLIVIA |
| 3495 |  CrappyBird CRAPPY | US$0,000008510 | 4,43% | 62,53% | US$10.191 | - | 1.197.649.968 CRAPPY |
| 3496 |  Sator SAO | US$0,0001836 | -2,76% | -6,28% | US$10.082 | US$9.922,13 | 54.913.292 SAO |
| 3497 |  Refinable FINE | US$0,0002441 | -2,06% | -3,09% | US$10.022 | - | 41.059.833 FINE |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  Revolve Games RPG | US$0,0001275 | -0,17% | -0,63% | US$9.859 | - | 77.346.470 RPG |
| 3500 |  Unio Coin UNIO | US$0,00001648 | -0,43% | -37,18% | US$9.836 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.