Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Decentral Games DG | US$0,0001148 | -2,60% | -1,12% | US$22.363 | - | 194.825.957 DG |
| 3352 |  Elderglade ELDE | US$0,0001054 | 8,68% | 10,49% | US$22.345 | US$14.362,58 | 212.055.550 ELDE |
| 3353 |  Alliance Games COA | US$0,00005345 | -3,36% | -80,68% | US$22.169 | US$319,80 | 414.716.666 COA |
| 3354 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3355 |  Hiero Terminal HTERM | US$0,00002708 | -0,90% | 2,41% | US$22.012 | - | 812.756.885 HTERM |
| 3356 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,32 | 0,24% | -2,49% | US$21.998 | US$261,00 | 420 MRNAon |
| 3357 |  Let that sink in SINK | US$0,00002991 | 2,77% | -0,97% | US$22.757 | US$51.576,64 | 760.917.268 SINK |
| 3358 |  E4C E4C | US$0,0001700 | -0,06% | -0,58% | US$21.801 | US$9.299,47 | 128.236.046 E4C |
| 3359 |  TheForce Trade FOC | US$0,0002718 | -1,43% | -1,52% | US$21.795 | - | 80.200.000 FOC |
| 3360 |  Lunos UNO | US$0,0001949 | 0,34% | -27,85% | US$21.741 | US$9.958,54 | 111.566.779 UNO |
| 3361 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3362 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3363 |  FreedomCoin FREED | US$0,003274 | -0,38% | -2,41% | US$21.625 | - | 6.604.387 FREED |
| 3364 |  Okratech Token ORT | US$0,00002617 | -2,64% | -54,78% | US$21.371 | US$35.422,05 | 816.719.845 ORT |
| 3365 |  DRUNK ROBOTS METAL | US$0,00002964 | -0,94% | -32,36% | US$21.321 | US$0,3900 | 719.299.800 METAL |
| 3366 |  AiMalls AIT | US$0,1053 | -7,39% | -43,97% | US$21.256 | - | 201.885 AIT |
| 3367 |  Neutra Finance NEU | US$0,02701 | 0,03% | -2,27% | US$21.079 | - | 780.528 NEU |
| 3368 |  MOONDOGE MOONDOGE | US$0,00002134 | 0,59% | 2,88% | US$21.038 | - | 985.740.007 MOONDOGE |
| 3369 |  NOTAI NOTAI | US$0,0000003500 | -0,21% | -8,64% | US$20.463 | - | 59.083.023.979 NOTAI |
| 3370 |  OneArt 1ART | US$0,0001418 | -14,86% | -14,68% | US$20.342 | - | 143.416.035 1ART |
| 3371 |  Playbux PBUX | US$0,00005150 | -0,98% | -8,30% | US$20.311 | - | 394.380.620 PBUX |
| 3372 |  Etherland ELAND | US$0,0005212 | -1,64% | -2,11% | US$20.159 | - | 38.676.985 ELAND |
| 3373 |  Lux LUX | US$0,00002010 | -1,61% | 2,89% | US$20.103 | - | 1.000.000.000 LUX |
| 3374 |  Effect AI (old) EFX | US$0,00007962 | -0,54% | 0,23% | US$20.079 | - | 252.168.527 EFX |
| 3375 |  Rug World Assets RWA | US$0,002113 | -71,43% | 4,44% | US$20.072 | US$88,76 | 9.498.089 RWA |
| 3376 |  Centric Swap CNS | US$0,0000002000 | 8,28% | -19,48% | US$19.971 | US$130.790 | 99.199.000.000 CNS |
| 3377 |  Jade Currency JADE | US$0,0003710 | 1,84% | -5,56% | US$19.907 | - | 53.652.398 JADE |
| 3378 |  Magaverse MVRS | US$0,00001987 | -4,87% | 5,14% | US$19.872 | US$68.569,01 | 1.000.000.000 MVRS |
| 3379 |  UpOnly UPO | US$0,0001736 | 0,51% | -14,44% | US$19.758 | - | 113.792.290 UPO |
| 3380 |  Thetan World THG | US$0,0001738 | -2,50% | -1,83% | US$19.744 | - | 113.584.954 THG |
| 3381 |  ROND ROND | US$0,00004424 | -4,92% | -2,43% | US$19.604 | - | 443.105.937 ROND |
| 3382 |  Raiinmaker RAIIN | US$0,001765 | -6,41% | 21,49% | US$19.545 | US$880,69 | 11.070.503 RAIIN |
| 3383 |  Chainbing CBG | US$0,0005920 | 0,91% | 0,13% | US$19.536 | - | 33.000.000 CBG |
| 3384 |  Genesis Worlds GENESIS | US$0,0001077 | -8,65% | -8,06% | US$19.520 | - | 181.271.551 GENESIS |
| 3385 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3386 |  Petals PTS | US$0,000001380 | -2,13% | -7,80% | US$19.522 | US$8.865,73 | 14.125.000.000 PTS |
| 3387 |  NDQ666 NDQ | US$0,00001918 | -1,15% | -4,60% | US$19.185 | - | 1.000.000.000 NDQ |
| 3388 |  JinPeng JIN | US$0,00002245 | 0,19% | 2,14% | US$19.176 | - | 854.316.386 JIN |
| 3389 |  Don-key DON | US$0,0001970 | -1,66% | -2,01% | US$18.821 | US$1.649,78 | 95.549.868 DON |
| 3390 |  Virtue Poker VPP | US$0,0001770 | -31,36% | 15,36% | US$18.934 | - | 106.988.748 VPP |
| 3391 |  PJN PJN | US$0,00001876 | -6,10% | -31,45% | US$18.757 | - | 999.950.775 PJN |
| 3392 |  NBX BYN | US$0,002106 | -0,25% | 9,30% | US$18.662 | US$61.233,28 | 8.863.175 BYN |
| 3393 |  Crypto-Altcoins.com ALTS | US$0,00001402 | -11,50% | 22,25% | US$18.655 | - | 1.330.240.533 ALTS |
| 3394 |  San Chan SAN | US$0,00001969 | -1,00% | 5,72% | US$18.550 | - | 941.953.273 SAN |
| 3395 |  Degen Arena DEGEN | - | -8,34% | 9,92% | US$18.495 | - | 420.690.000.000.000 DEGEN |
| 3396 |  ToCa.Gg TCG | US$0,00001842 | -0,04% | -0,90% | US$18.424 | - | 999.999.311 TCG |
| 3397 |  CATAMOTO CATA | US$0,0000009500 | -0,97% | -5,30% | US$18.414 | - | 19.377.666.710 CATA |
| 3398 |  Oxygen OXY | US$0,0004497 | -1,93% | 9,86% | US$18.296 | US$277.868 | 40.689.415 OXY |
| 3399 |  Smart Layer Network SLN | US$0,0004172 | 0,00% | -5,91% | US$18.255 | - | 43.757.352 SLN |
| 3400 |  Arix ARIX | US$0,0002911 | 0,81% | 0,15% | US$18.250 | US$52.123,20 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.