Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3252 |  Baby Bonk BABYBONK | - | 0,00% | -0,71% | US$32.467 | US$32.765,95 | 235.221.358.517.213.696 BABYBONK |
| 3253 |  Polylastic POLX | US$0,0000004900 | -1,69% | 29,04% | US$32.897 | - | 67.007.683.334 POLX |
| 3254 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001705 | 0,00% | -3,04% | US$32.691 | - | 191.775.189 KILT |
| 3255 |  SARAH SARAH | US$0,00005463 | 0,00% | -0,21% | US$32.648 | - | 597.624.068 SARAH |
| 3256 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$425,84 | -2,76% | -3,49% | US$32.595 | US$686.535 | 77 CRWDon |
| 3257 |  UBXS Token UBXS | US$0,0005654 | -1,02% | 10,85% | US$32.317 | - | 57.155.070 UBXS |
| 3258 |  Valentine VALENTINE | US$0,00003231 | 0,00% | 13,26% | US$32.310 | - | 1.000.000.000 VALENTINE |
| 3259 |  GoldenRat RATS | US$0,00000005000 | -1,16% | 0,72% | US$31.826 | - | 624.391.545.786 RATS |
| 3260 |  Baby Trump (BSC) BABYTRUMP | US$0,00007166 | -0,53% | 0,26% | US$31.759 | - | 443.216.728 BABYTRUMP |
| 3261 |  Moutai MOUTAI | US$0,00004503 | -1,15% | -1,66% | US$31.371 | - | 696.641.455 MOUTAI |
| 3262 |  Unstable Tether USDUT | US$0,00003136 | 0,62% | 38,16% | US$31.363 | US$1.728,58 | 999.956.727 USDUT |
| 3263 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,76 | -0,91% | -7,04% | US$31.210 | US$658.016 | 8.299 BBAIon |
| 3264 |  BurgerCities BURGER | US$0,0007226 | -2,66% | -11,10% | US$31.098 | - | 43.035.832 BURGER |
| 3265 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,65 | -0,27% | 6,87% | US$31.050 | US$102,53 | 2.120 CIFRon |
| 3266 |  TROY TROY | US$0,000003100 | 0,01% | 0,00% | US$31.002 | US$48,40 | 10.000.000.000 TROY |
| 3267 |  2016 coin 2016 | US$0,00003096 | -1,47% | -9,66% | US$30.947 | US$257,58 | 999.651.501 2016 |
| 3268 |  Hyve HYVE | US$0,0004150 | -0,88% | -0,34% | US$30.884 | - | 74.425.674 HYVE |
| 3269 |  StreamerCoin STREAMER | US$0,00003051 | -7,66% | -3,85% | US$30.506 | - | 1.000.000.000 STREAMER |
| 3270 |  CRT AI Network CRTAI | US$0,00008721 | -12,79% | 0,35% | US$30.776 | US$17.548,64 | 352.900.942 CRTAI |
| 3271 |  YachtsCoin YTC | US$0,00003066 | 0,00% | 3,88% | US$30.661 | - | 999.915.076 YTC |
| 3272 |  Archivas RCHV | US$0,00003064 | -6,16% | -9,74% | US$30.638 | - | 1.000.000.000 RCHV |
| 3273 |  AGON Agent AGON | US$0,00003063 | 1,83% | -34,35% | US$30.632 | - | 1.000.000.000 AGON |
| 3274 |  Wet Ass Pussy WAP | US$0,00003057 | 0,00% | 5,26% | US$30.570 | - | 1.000.000.000 WAP |
| 3275 |  BOZO BOZO | - | -2,96% | 1,74% | US$30.565 | - | 72.824.910.656.960 BOZO |
| 3276 |  Aiagent.app AAA | US$0,00003053 | -0,48% | 2,24% | US$30.528 | - | 999.966.217 AAA |
| 3277 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3278 |  Game of Memes GOME | US$0,00004635 | 1,01% | 4,17% | US$30.182 | - | 651.128.339 GOME |
| 3279 |  LandRocker LRT | US$0,000007300 | 2,33% | -1,23% | US$29.773 | - | 4.077.449.276 LRT |
| 3280 |  Spellfire SPELLFIRE | US$0,00004576 | -0,78% | 0,55% | US$29.288 | US$15.152,08 | 640.000.000 SPELLFIRE |
| 3281 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002911 | -4,69% | 1,50% | US$29.109 | - | 999.998.669 KBBB |
| 3282 |  KeyFi KEYFI | US$0,01078 | -0,65% | -0,69% | US$28.993 | - | 2.688.429 KEYFI |
| 3283 |  The Sharks Fan Token SHARKS | US$0,03190 | 3,46% | 1,03% | US$28.834 | - | 903.881 SHARKS |
| 3284 |  CryBaby CRYBB | US$0,00004107 | -2,18% | -3,37% | US$28.589 | - | 696.165.580 CRYBB |
| 3285 |  Metaverser MTVT | US$0,0001707 | 0,00% | -8,35% | US$28.526 | - | 167.113.236 MTVT |
| 3286 |  EquityPay EQPAY | US$0,004995 | -1,52% | -10,11% | US$28.512 | - | 5.708.534 EQPAY |
| 3287 |  Life Crypto LIFE | US$0,00001079 | 4,71% | 0,07% | US$28.389 | US$9.029,76 | 2.631.194.572 LIFE |
| 3288 |  Digimon DIGIMON | US$0,00002841 | 17,00% | 14,05% | US$28.395 | US$6.669,00 | 999.646.324 DIGIMON |
| 3289 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002870 | 0,71% | -2,04% | US$28.704 | US$136.846 | 1.000.000.000 BABYXRP |
| 3290 |  Ronaldinho Coin STAR10 | US$0,0001045 | 0,54% | -17,60% | US$28.271 | - | 270.651.378 STAR10 |
| 3291 |  Shopping.io SHOP | US$0,0002815 | -16,45% | 1,02% | US$28.118 | - | 99.875.636 SHOP |
| 3292 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$233,80 | 3,21% | 11,44% | US$28.159 | US$817.866 | 120 LRCXon |
| 3293 |  Solzilla SOLZILLA | - | -0,26% | 37,65% | US$28.103 | - | 641.180.240.641.250 SOLZILLA |
| 3294 |  Tree Stuck in Cat TREEINCAT | US$0,00003286 | 1,17% | -7,16% | US$28.846 | US$28.940,96 | 877.796.156 TREEINCAT |
| 3295 |  Galactic Quadrant GQ | US$0,000004700 | -0,01% | -0,31% | US$27.875 | - | 5.933.475.330 GQ |
| 3296 |  Metagalaxy Land MEGALAND | US$0,00002782 | -19,47% | -0,35% | US$27.823 | US$55,09 | 1.000.000.000 MEGALAND |
| 3297 |  Creaticles CRE8 | US$0,0003548 | 0,07% | -2,39% | US$27.694 | US$9.208,05 | 78.052.634 CRE8 |
| 3298 |  DOGEai DOGEAI | US$0,00003693 | 2,87% | -3,82% | US$27.695 | US$753,70 | 750.000.000 DOGEAI |
| 3299 |  Acid Toad TOAD | - | 5,57% | 18,43% | US$27.682 | - | 420.690.000.000.000 TOAD |
| 3300 |  Regret REGRET | US$0,00002706 | -5,41% | 11,10% | US$27.055 | - | 999.740.270 REGRET |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.