Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$127,37 | 2,36% | 5,71% | US$61.042 | US$661.937 | 479 COPon |
| 3102 |  CatDog CATDOG | US$0,0000006100 | -1,95% | -4,98% | US$61.002 | - | 100.000.000.000 CATDOG |
| 3103 |  Govi GOVI | US$0,001904 | -1,97% | -16,90% | US$60.930 | US$9.381,32 | 32.000.000 GOVI |
| 3104 |  Defina Finance FINA | US$0,0006223 | 4,33% | -0,63% | US$60.810 | - | 97.712.962 FINA |
| 3105 |  DePHY Network PHY | US$0,0008403 | 3,50% | -8,77% | US$60.745 | US$748.670 | 72.292.500 PHY |
| 3106 |  MOMOFUN MM | US$0,000007770 | -2,54% | -22,42% | US$60.589 | US$11.883,25 | 7.800.000.000 MM |
| 3107 |  PowerTrade Fuel PTF | US$0,002600 | 0,40% | 12,08% | US$60.617 | US$53.444,30 | 23.311.586 PTF |
| 3108 |  smiling dolphin MIHARU | US$0,00006033 | -7,68% | -2,04% | US$60.328 | - | 999.888.497 MIHARU |
| 3109 |  markkacy KACY | US$0,00006031 | -8,21% | -5,03% | US$60.307 | US$87.763,15 | 999.997.046 KACY |
| 3110 |  Opium OPIUM | US$0,01438 | -1,28% | -6,13% | US$59.829 | US$59,52 | 4.161.204 OPIUM |
| 3111 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3112 |  Wizardia WZRD | US$0,0004246 | 7,99% | 8,68% | US$59.506 | US$15.612,49 | 140.139.397 WZRD |
| 3113 |  Cheems CHEEMS | - | -2,10% | 8,51% | US$59.471 | - | 420.690.000.000.000 CHEEMS |
| 3114 |  Cryptic CT | US$0,001185 | -0,73% | 0,50% | US$59.306 | - | 50.038.295 CT |
| 3115 |  SpaceFalcon FCON | US$0,000003390 | 3,60% | 27,39% | US$59.089 | - | 17.424.567.889 FCON |
| 3116 |  Dark Cheems TOTAKEKE | US$0,00005900 | -2,28% | 4,59% | US$59.004 | - | 1.000.000.000 TOTAKEKE |
| 3117 |  BNB Card BNB CARD | US$0,00005886 | -9,25% | -43,96% | US$58.860 | US$1.404,34 | 1.000.000.000 BNB CARD |
| 3118 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001236 | 1,04% | 1,29% | US$58.968 | US$60.366,41 | 477.154.858 MRLIGHTSPEED |
| 3119 |  Baby BitCoin BABYBTC | US$0,00005864 | -5,81% | 18,00% | US$58.638 | - | 999.989.596 BABYBTC |
| 3120 |  StakeCubeCoin SCC | US$0,003536 | -5,45% | -17,61% | US$58.547 | US$844,42 | 16.557.071 SCC |
| 3121 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 24,00% | US$58.436 | - | 1.000.000.000.000 MAMBO |
| 3122 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,44 | -1,37% | -4,11% | US$58.097 | US$1.570,37 | 3.762 RGTIon |
| 3123 |  MAPS MAPS | US$0,001265 | 1,10% | 7,79% | US$57.534 | - | 45.496.728 MAPS |
| 3124 |  NFTrade NFTD | US$0,001757 | 0,14% | -0,25% | US$57.512 | - | 32.741.175 NFTD |
| 3125 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3126 |  BabyUnicorn BABYU | US$0,00005693 | -13,55% | -6,96% | US$56.926 | - | 999.899.473 BABYU |
| 3127 |  analoS ANALOS | US$0,0000006900 | -6,62% | -14,09% | US$56.415 | - | 82.080.218.235 ANALOS |
| 3128 |  Verizon Tokenized Stock (Ondo) VZon | US$49,87 | 0,18% | -2,52% | US$55.773 | US$813.097 | 1.118 VZon |
| 3129 |  HumainWeb3 DOME | US$0,000002940 | 4,91% | -19,74% | US$55.847 | US$71.262,87 | 18.998.841.067 DOME |
| 3130 |  Nova Fox NFX | US$0,006036 | -10,27% | -21,63% | US$55.827 | US$845,57 | 9.249.377 NFX |
| 3131 |  Nyan Heroes NYAN | US$0,0005514 | -5,54% | -2,23% | US$55.721 | US$9.633,43 | 101.045.769 NYAN |
| 3132 |  Dfyn Network DFYN | US$0,0003239 | -1,98% | -6,87% | US$55.666 | - | 171.878.615 DFYN |
| 3133 |  Qpay QPAY | US$0,00005472 | 4,61% | 1,52% | US$54.721 | US$711,62 | 1.000.000.000 QPAY |
| 3134 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3135 |  PHASMA PHASMA | US$0,000002160 | -2,32% | -21,48% | US$53.311 | US$17,08 | 24.669.800.000 PHASMA |
| 3136 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,10 | 0,28% | -4,06% | US$53.635 | US$5.999,90 | 3.137 LIon |
| 3137 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,97 | -1,08% | 5,17% | US$53.118 | US$2.602,14 | 316 VSTon |
| 3138 |  Bachi on Base BACHI | US$0,00008839 | -7,20% | 7,70% | US$51.842 | US$6.874,38 | 586.500.000 BACHI |
| 3139 |  Canxium CAU | US$0,04187 | -1,46% | -13,59% | US$51.578 | US$7.544,79 | 1.231.980 CAU |
| 3140 |  ChainAware.ai AWARE | US$0,001399 | 0,08% | -6,63% | US$51.524 | - | 36.825.134 AWARE |
| 3141 |  Gifto GFT | US$0,00002301 | 0,93% | -21,50% | US$51.514 | - | 2.238.551.373 GFT |
| 3142 |  Cyclone Protocol CYC | US$1,96 | -0,50% | -8,02% | US$51.481 | - | 26.282 CYC |
| 3143 |  Step Finance STEP | US$0,0002321 | 7,54% | -22,11% | US$51.379 | US$2.212,06 | 221.408.395 STEP |
| 3144 |  Orion Money ORION | US$0,0005390 | 0,56% | 8,71% | US$51.203 | US$9.459,77 | 95.000.673 ORION |
| 3145 |  FaraLand FARA | US$0,002219 | 0,00% | -0,08% | US$50.871 | - | 22.928.676 FARA |
| 3146 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03926 | 0,00% | -1,39% | US$50.621 | - | 1.289.294 BAHIA |
| 3147 |  Planck PLANCK | US$0,0006498 | -10,90% | -42,09% | US$49.746 | US$971.998 | 76.556.786 PLANCK |
| 3148 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 5,10% | US$50.429 | - | 675.067.692.800 CATS |
| 3149 |  XO Protocol XOXO | US$0,0001016 | -2,03% | -8,03% | US$50.512 | US$103.754 | 497.330.105 XOXO |
| 3150 |  PulsePad PLSPAD | US$0,0003033 | 25,71% | 61,59% | US$50.269 | US$14.093,68 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.