Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  sci-hub SCIHUB | US$0,00008001 | -4,70% | 3,79% | US$80.009 | US$11.903,85 | 999.970.725 SCIHUB |
| 3002 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007955 | -4,58% | 0,34% | US$79.550 | US$462.668 | 1.000.000.000 AI4 |
| 3003 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,85 | 1,63% | 0,77% | US$79.345 | US$31.139,84 | 855 NEEon |
| 3004 |  Self Chain SLF | US$0,0004803 | 0,51% | 17,79% | US$80.201 | US$53.190,64 | 167.000.000 SLF |
| 3005 |  Habibi HABIBI | US$0,00009678 | -2,34% | 0,86% | US$78.815 | - | 814.340.580 HABIBI |
| 3006 |  Reddio RDO | US$0,00002897 | -5,05% | -23,68% | US$78.712 | US$11.258,58 | 2.716.807.698 RDO |
| 3007 |  Solrise Finance SLRS | US$0,0005001 | 8,71% | -0,10% | US$78.574 | US$10.108,15 | 157.111.405 SLRS |
| 3008 |  FOMO (fomo.fund) FOMO | US$0,0000007800 | -2,54% | -56,48% | US$78.317 | - | 99.987.000.000 FOMO |
| 3009 |  EYWA EYWA | US$0,0007808 | 0,64% | -0,38% | US$78.018 | US$187.539 | 99.914.818 EYWA |
| 3010 |  Moby MOBY | US$0,000007780 | -23,21% | -24,16% | US$77.792 | - | 10.000.000.000 MOBY |
| 3011 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007729 | -3,76% | -1,70% | US$77.281 | US$7.077,40 | 999.874.290 LAUNCHCOIN |
| 3012 |  EPIK Prime EPIK | US$0,00005990 | -5,71% | 9,89% | US$76.785 | - | 1.281.894.231 EPIK |
| 3013 |  BOPPY BOPPY | - | -10,57% | 10,23% | US$76.727 | US$810,34 | 420.690.000.000.000 BOPPY |
| 3014 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3015 |  BOSagora BOA | US$0,00007558 | 0,00% | 4,61% | US$76.085 | - | 1.006.660.550 BOA |
| 3016 |  WOM Protocol WOM | US$0,0003942 | 70,73% | 20,58% | US$76.076 | US$0,6200 | 193.000.000 WOM |
| 3017 |  Bitune TUNE | US$0,002425 | -10,21% | -8,83% | US$75.912 | US$11.018,16 | 31.301.449 TUNE |
| 3018 |  Sylo SYLO | US$0,000007580 | -4,16% | -12,98% | US$75.790 | US$374,78 | 9.999.652.100 SYLO |
| 3019 |  OneFinity ONE | US$0,01713 | -3,40% | -7,12% | US$74.887 | US$2,30 | 4.371.636 ONE |
| 3020 |  Sheboshis SHEB | US$3,77 | 1,03% | 14,09% | US$75.309 | - | 20.000 SHEB |
| 3021 |  VEMP VEMP | US$0,0001690 | 14,93% | -11,55% | US$75.220 | US$26.308,67 | 445.000.000 VEMP |
| 3022 |  GameCredits GAME | US$0,0003880 | 0,00% | 9,36% | US$75.210 | - | 193.823.779 GAME |
| 3023 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,66% | -2,63% | US$75.121 | - | 3.572.880.055.132 GINUX |
| 3024 |  Kattana KTN | US$0,008002 | -11,36% | -11,15% | US$75.110 | US$38.914,07 | 9.386.380 KTN |
| 3025 |  PINGPONG PINGPONG | US$0,0002582 | -8,28% | -40,68% | US$74.487 | US$23.957,88 | 288.542.755 PINGPONG |
| 3026 |  Catcoin (catcoin.io) CATCOIN | US$0,00007457 | -2,02% | 6,03% | US$74.566 | - | 1.000.000.000 CATCOIN |
| 3027 |  Paribus PBX | US$0,000009880 | 0,00% | -0,05% | US$74.226 | - | 7.511.811.272 PBX |
| 3028 |  Puffverse PFVS | US$0,0006360 | -2,55% | -37,10% | US$74.159 | US$53.852,27 | 116.600.000 PFVS |
| 3029 |  Elixir Games ELIX | US$0,0002991 | -2,05% | -5,79% | US$73.558 | - | 245.925.877 ELIX |
| 3030 |  OptionRoom ROOM | US$0,005579 | -0,38% | -26,23% | US$69.703 | US$2.761,79 | 12.493.373 ROOM |
| 3031 |  Milady Wif Hat LADYF | US$0,0000002900 | 0,72% | 13,55% | US$72.456 | - | 249.992.831.417 LADYF |
| 3032 |  SOLVE SOLVE | US$0,0001032 | -3,74% | -3,15% | US$72.220 | US$39,48 | 700.125.013 SOLVE |
| 3033 |  Alanyaspor Fan Token ALA | US$0,03786 | -0,34% | -1,02% | US$71.931 | US$8.974,01 | 1.899.849 ALA |
| 3034 |  Top Hat HAT | US$0,00007238 | 0,37% | 23,92% | US$71.654 | - | 989.998.441 HAT |
| 3035 |  Decentral Games ICE ICE | US$0,0003138 | -0,01% | -6,93% | US$71.124 | - | 226.662.490 ICE |
| 3036 |  Aster Inu ASTERINU | US$0,00007152 | -1,25% | 2,03% | US$70.804 | US$2.053,54 | 989.999.900 ASTERINU |
| 3037 |  OX Coin OX | US$0,00002153 | 7,64% | 8,04% | US$70.699 | - | 3.283.541.328 OX |
| 3038 |  Janet JANET | US$0,00007044 | -3,32% | 1,89% | US$70.439 | US$9.653,27 | 1.000.000.000 JANET |
| 3039 |  Gold GOLD | US$0,004293 | -3,20% | -13,07% | US$70.559 | - | 16.434.584 GOLD |
| 3040 |  Vulpe Finance VULPEFI | US$0,001039 | -0,21% | -0,16% | US$70.275 | US$41.653,64 | 67.629.255 VULPEFI |
| 3041 |  Script Network SCPT | US$0,0001030 | -4,09% | -28,06% | US$70.113 | US$4,44 | 680.808.006 SCPT |
| 3042 |  Honeyland HXD | US$0,0001744 | -10,25% | 7,25% | US$69.853 | US$9.377,77 | 400.473.449 HXD |
| 3043 |  DOGEFATHER DOGEFATHER | US$0,00006959 | 25,02% | 28,73% | US$69.585 | US$221.784 | 999.977.638 DOGEFATHER |
| 3044 |  Gamestarter GAME | US$0,0009792 | 0,00% | 1,07% | US$69.509 | - | 70.988.993 GAME |
| 3045 |  The Winkyverse WNK | US$0,00001237 | 0,23% | -2,15% | US$69.360 | - | 5.607.232.490 WNK |
| 3046 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3047 |  Ambios Network AMBIOS | US$0,001059 | -3,82% | 8,06% | US$69.252 | US$20,75 | 65.393.627 AMBIOS |
| 3048 |  $AUTISM autism | US$0,00007290 | -2,47% | -6,06% | US$69.186 | - | 949.013.720 autism |
| 3049 |  Flying Ketamine Horse FKH | US$0,00007008 | -11,95% | -31,98% | US$69.138 | US$3.466,84 | 986.501.200 FKH |
| 3050 |  Clustr Labs CLUSTR | US$0,0001379 | 0,00% | 5,95% | US$68.891 | - | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.