Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LEGION LEGION | US$0,0005130 | -2,30% | 3,69% | US$140.555 | US$9.961,28 | 273.986.148 LEGION |
| 2802 |  The Dons DONS | US$0,00001722 | -1,10% | -1,54% | US$140.323 | - | 8.150.000.000 DONS |
| 2803 |  DeFi Land DFL | US$0,00001960 | -0,55% | -6,01% | US$139.915 | - | 7.137.303.616 DFL |
| 2804 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001395 | -5,93% | -2,55% | US$139.480 | US$83.422,10 | 1.000.000.000 TAOCAT |
| 2805 |  DisclaimerCoin DONT | US$0,000001080 | -12,32% | -9,84% | US$137.798 | US$235.515 | 127.765.095.943 DONT |
| 2806 |  OneLedger OLT | US$0,0002720 | -0,72% | -0,72% | US$137.904 | US$149.067 | 506.936.797 OLT |
| 2807 |  CyberVein CVT | US$0,0001300 | 0,00% | 0,00% | US$137.832 | - | 1.060.404.496 CVT |
| 2808 |  Basis Cash BAC | US$0,002529 | -2,51% | 11,41% | US$138.026 | US$9.182,09 | 54.575.145 BAC |
| 2809 |  aixCB by Virtuals AIXCB | US$0,0001386 | -6,22% | -0,30% | US$137.699 | - | 993.506.898 AIXCB |
| 2810 |  BNB LION BNBLION | - | -4,30% | -39,91% | US$137.579 | US$293,08 | 95.778.016.103.895.392 BNBLION |
| 2811 |  Caterpillar Tokenized Stock (Ondo) CATon | US$688,06 | -1,68% | -1,24% | US$137.500 | US$764.868 | 200 CATon |
| 2812 |  L7 LSD | US$0,003348 | -0,98% | -29,63% | US$137.060 | - | 40.941.582 LSD |
| 2813 |  Locked Money LMY | US$0,0002273 | -3,39% | -0,82% | US$136.956 | US$829,58 | 602.454.732 LMY |
| 2814 |  Matt Furie MATT | US$0,0000003200 | -2,82% | 18,57% | US$136.166 | - | 420.690.000.000 MATT |
| 2815 |  NFT Art Finance NFTART | - | -3,00% | 0,15% | US$135.950 | - | 25.282.174.668.987.600 NFTART |
| 2816 |  Skillful AI SKAI | US$0,0003533 | -29,48% | -12,49% | US$135.823 | - | 384.488.378 SKAI |
| 2817 |  FU Coin FU | US$0,0000006900 | 0,00% | 0,37% | US$134.004 | - | 194.529.579.979 FU |
| 2818 |  Bitcoin Second Chance BTC | US$0,006366 | 3,56% | 0,50% | US$133.660 | - | 20.997.243 BTC |
| 2819 |  Redbrick BRIC | US$0,0005798 | 2,74% | 0,20% | US$136.304 | US$13.683,13 | 235.108.500 BRIC |
| 2820 |  DeepLink Protocol DLC | US$0,00001004 | -10,85% | -12,11% | US$131.828 | US$10.042,17 | 13.131.100.000 DLC |
| 2821 |  Graphite Network @G | US$0,01280 | -4,26% | -25,07% | US$131.648 | - | 10.287.764 @G |
| 2822 |  Karlsen KLS | US$0,00004810 | -12,89% | -13,97% | US$131.628 | US$359,52 | 2.736.289.733 KLS |
| 2823 |  KickToken KICK | US$0,001085 | -0,01% | -0,66% | US$131.625 | - | 121.342.749 KICK |
| 2824 |  BitCone CONE | US$0,0000002300 | -3,20% | 1,72% | US$130.993 | US$3,63 | 562.112.217.518 CONE |
| 2825 |  Edu3Labs NFE | US$0,001218 | 10,65% | 14,86% | US$127.092 | US$9.568,70 | 104.375.044 NFE |
| 2826 |  el gato ELGATO | US$0,00001304 | -1,95% | 9,44% | US$130.332 | US$692,69 | 9.997.471.495 ELGATO |
| 2827 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001308 | -2,62% | -54,26% | US$130.319 | - | 996.582.770 TRUST |
| 2828 |  Gremly $GREMLY | - | -3,24% | -8,04% | US$129.510 | US$1.028,51 | 411.654.038.659.005 $GREMLY |
| 2829 |  Vasco da Gama Fan Token VASCO | US$0,02673 | 1,95% | 2,00% | US$129.411 | US$316,14 | 4.841.194 VASCO |
| 2830 |  Looby By Stephen Bliss LOOBY | US$0,0001358 | -1,11% | -1,88% | US$129.367 | - | 952.947.266 LOOBY |
| 2831 |  Landwolf (landwolfcoin) WOLF | US$0,0003305 | 0,00% | 10,64% | US$129.054 | - | 390.527.197 WOLF |
| 2832 |  Large Language Model LLM | US$0,0001271 | -2,20% | 12,45% | US$127.051 | US$31.191,90 | 999.997.360 LLM |
| 2833 |  Gondola GONDOLA | US$0,0000003200 | -4,22% | 2,25% | US$128.969 | - | 408.528.955.310 GONDOLA |
| 2834 |  Belong LONG | US$0,001817 | -1,61% | -13,43% | US$128.915 | US$27.573,95 | 70.966.666 LONG |
| 2835 |  Numogram GNON | US$0,0001286 | -1,28% | 0,59% | US$128.595 | - | 1.000.000.000 GNON |
| 2836 |  Hasbulla's Cat BARSIK | US$0,0001283 | 2,73% | -2,91% | US$128.235 | US$74.956,64 | 999.902.892 BARSIK |
| 2837 |  DMAIL Network DMAIL | US$0,001043 | 36,45% | -2,99% | US$128.215 | US$19.348,24 | 122.905.634 DMAIL |
| 2838 |  Nodepay NC | US$0,0007194 | -1,19% | -21,30% | US$127.669 | US$177.803 | 177.472.445 NC |
| 2839 |  BabySwap BABY | US$0,0002054 | -1,09% | -1,13% | US$127.509 | US$303.463 | 620.895.960 BABY |
| 2840 |  Itheum ITHEUM | US$0,0002599 | -2,20% | -2,15% | US$126.415 | US$0,1800 | 486.440.336 ITHEUM |
| 2841 |  Internet of Energy Network IOEN | US$0,0004015 | 0,37% | -5,83% | US$127.284 | US$27,50 | 317.051.435 IOEN |
| 2842 |  Klink Finance KLINK | US$0,0005439 | -4,00% | -6,99% | US$125.995 | US$276.285 | 231.666.666 KLINK |
| 2843 |  Position Exchange POSI | US$0,001373 | -0,48% | -1,80% | US$125.856 | - | 91.681.713 POSI |
| 2844 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$316,36 | -0,91% | 3,88% | US$125.656 | US$854.748 | 397 CEGon |
| 2845 |  Ginnan The Cat GINNAN | US$0,00000002000 | 12,51% | 7,32% | US$125.528 | US$3.331,44 | 6.899.998.362.189 GINNAN |
| 2846 |  Wrapped Dog WDOG | US$0,0001253 | -1,41% | 3,71% | US$125.331 | - | 999.998.439 WDOG |
| 2847 |  Lunar LNR | US$0,001693 | -3,89% | -1,13% | US$125.007 | - | 73.830.967 LNR |
| 2848 |  MBD Financials MBD | US$0,000004650 | -13,56% | -21,61% | US$120.636 | US$18.894,80 | 25.940.635.420 MBD |
| 2849 |  DAFI Protocol DAFI | US$0,0001086 | 0,00% | 6,18% | US$123.732 | - | 1.138.957.714 DAFI |
| 2850 |  DinoLFG DINO | US$0,0003942 | -2,42% | 1,31% | US$123.352 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.