Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fly.trade FLY | US$0,01443 | -0,20% | -1,34% | US$214.663 | US$9.098,34 | 14.877.337 FLY |
| 2602 |  SOMESING SSG | US$0,00006568 | -3,36% | 9,09% | US$214.518 | - | 3.265.980.362 SSG |
| 2603 |  S.C. Corinthians Fan Token SCCP | US$0,03291 | 0,22% | -0,32% | US$213.883 | US$64.760,31 | 6.499.098 SCCP |
| 2604 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 0,00% | US$213.958 | - | 6.255.464 MIBR |
| 2605 |  Karura KAR | US$0,001829 | -0,93% | -5,11% | US$213.350 | US$57.730,87 | 116.666.660 KAR |
| 2606 |  SENSO SENSO | US$0,003032 | -0,40% | -0,84% | US$213.063 | US$74.218,15 | 70.269.127 SENSO |
| 2607 |  Juggernaut JGN | US$0,001423 | -1,99% | 2,50% | US$213.396 | - | 150.000.000 JGN |
| 2608 |  Tradetomato TTM | US$0,002644 | -0,81% | -1,70% | US$213.227 | US$70,70 | 80.638.601 TTM |
| 2609 |  catgirl CATGIRL | - | -1,83% | -1,42% | US$212.884 | US$32,97 | 30.986.912.066.248.824 CATGIRL |
| 2610 |  Gameswap GSWAP | US$0,01921 | 0,00% | 11,17% | US$211.991 | - | 11.032.838 GSWAP |
| 2611 |  OneMillionDollars OMD | US$0,0001659 | 4,87% | -4,39% | US$211.294 | US$29.114,69 | 1.273.753.283 OMD |
| 2612 |  Mindfak By Matt Furie MINDFAK | US$0,0003082 | -3,14% | -7,32% | US$212.679 | US$653.249 | 690.000.000 MINDFAK |
| 2613 |  Pomerium PMG | US$0,001202 | 0,06% | -0,17% | US$211.361 | US$32.347,77 | 175.850.894 PMG |
| 2614 |  TORSY torsy | US$0,0003016 | -3,40% | -0,43% | US$211.147 | - | 699.999.673 torsy |
| 2615 |  Global DePIN Chain DEEPSEEK | US$0,0002659 | 0,32% | 35,30% | US$210.055 | US$171.501 | 790.000.000 DEEPSEEK |
| 2616 |  EXPERT_MONEY EXPERT | US$0,0002878 | -3,51% | 2,65% | US$210.055 | US$53.315,49 | 729.986.114 EXPERT |
| 2617 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2618 |  REVV REVV | US$0,0001758 | 6,41% | 12,16% | US$209.328 | US$25.331,87 | 1.190.694.705 REVV |
| 2619 |  XMON XMON | US$139,63 | 3,26% | -8,69% | US$208.734 | - | 1.495 XMON |
| 2620 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002426 | -3,06% | 0,16% | US$208.302 | - | 858.719.638 HAWKTUAH |
| 2621 |  Strike STRK | US$0,03652 | -2,46% | -11,46% | US$207.396 | - | 5.678.543 STRK |
| 2622 |  LayerAI LAI | US$0,00003708 | -6,93% | 7,64% | US$203.922 | US$75.560,57 | 5.499.308.275 LAI |
| 2623 |  KEK KEKE | - | -2,68% | 10,40% | US$206.803 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2624 |  The Next Bitcoin BUTTCOIN | US$0,0002050 | -2,42% | -4,65% | US$204.834 | US$33.753,77 | 999.151.679 BUTTCOIN |
| 2625 |  Light LIGHT | US$0,003201 | -1,21% | -0,10% | US$205.699 | - | 64.269.692 LIGHT |
| 2626 |  GoCrypto Token GOC | US$0,0008381 | -0,80% | -2,40% | US$205.578 | - | 245.278.438 GOC |
| 2627 |  Cheems CHEEMS | US$0,00008047 | -4,24% | -30,23% | US$205.254 | - | 2.550.834.901 CHEEMS |
| 2628 |  STARS STARS | US$0,000004850 | -8,26% | 44,62% | US$204.186 | - | 42.069.696.969 STARS |
| 2629 |  Ferro FER | US$0,0002192 | -2,25% | -0,57% | US$204.379 | US$8.108,86 | 932.530.341 FER |
| 2630 |  Dust DUST | US$0,0002034 | -13,55% | -23,94% | US$203.400 | US$53.324,64 | 1.000.000.000 DUST |
| 2631 |  DeFrogs DEFROGS | US$20,29 | -4,69% | 8,55% | US$202.919 | - | 10.000 DEFROGS |
| 2632 |  Alpaca Finance ALPACA | US$0,001337 | -8,68% | -39,36% | US$202.846 | US$174.262 | 151.668.642 ALPACA |
| 2633 |  XANA XETA | US$0,00004113 | 10,17% | 12,48% | US$202.591 | US$9.226,42 | 4.925.701.908 XETA |
| 2634 |  Coral Finance CORL | US$0,0008637 | 8,12% | -21,16% | US$200.682 | US$42.392,69 | 232.360.000 CORL |
| 2635 |  WAM WAM | US$0,0004312 | -6,97% | -8,89% | US$200.412 | US$13.587,15 | 464.780.364 WAM |
| 2636 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2637 |  Binamon BMON | US$0,001719 | -0,83% | -0,40% | US$198.515 | US$9.472,30 | 115.453.949 BMON |
| 2638 |  CryptoTradingFund CTF | US$0,04206 | -5,23% | -63,39% | US$198.538 | US$93,00 | 4.720.118 CTF |
| 2639 |  BendDAO BEND | US$0,00004857 | -3,38% | -0,49% | US$198.434 | - | 4.085.687.355 BEND |
| 2640 |  Crust Network CRU | US$0,01402 | -6,33% | -18,98% | US$198.228 | US$40.729,93 | 14.138.569 CRU |
| 2641 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,15 | -0,56% | 0,76% | US$197.898 | US$1.628,79 | 1.689 NTESon |
| 2642 |  HAVAH HVH | US$0,00008744 | -0,79% | -20,60% | US$197.683 | US$46.608,80 | 2.260.880.938 HVH |
| 2643 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001071 | 0,74% | -9,60% | US$197.416 | US$255.761 | 184.260.923 BROCCOLI |
| 2644 |  Tranche Finance SLICE | US$0,009844 | -26,36% | 7,00% | US$196.872 | US$1.460,68 | 20.000.000 SLICE |
| 2645 |  Rage Guy RAGE | US$0,0001994 | 12,66% | 36,90% | US$196.249 | - | 984.031.503 RAGE |
| 2646 |  Ski Mask Cat SKICAT | US$0,0001980 | -1,97% | -10,45% | US$196.063 | US$78.377,06 | 990.154.868 SKICAT |
| 2647 |  ZKFair ZKF | US$0,00001960 | 0,52% | 1,56% | US$196.024 | US$54.176,78 | 10.000.000.000 ZKF |
| 2648 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,63 | -0,03% | -0,20% | US$194.410 | US$802.263 | 1.932 SGOVon |
| 2649 |  Bitcoin Base BTC | US$0,009287 | 2,23% | -0,72% | US$194.212 | US$736,85 | 20.911.183 BTC |
| 2650 |  Beats on Base BEATS | US$0,0003011 | -2,18% | 4,79% | US$194.171 | - | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.