Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LiveArt ART | US$0,0004828 | -0,28% | -0,37% | US$193.781 | US$704.103 | 401.366.204 ART |
| 2652 |  Dolos The Bully BULLY | US$0,0002001 | -1,71% | -1,42% | US$192.235 | US$76.778,67 | 960.552.281 BULLY |
| 2653 |  BIAO BIAO | US$0,0001924 | 0,37% | -30,61% | US$192.378 | US$124.111 | 999.999.994 BIAO |
| 2654 |  Ÿ YAI | US$0,002090 | -9,70% | 1,15% | US$190.178 | - | 91.000.000 YAI |
| 2655 |  Rally RLY | US$0,00003048 | -1,38% | -3,15% | US$189.616 | - | 6.220.271.516 RLY |
| 2656 |  Tea-Fi TEA | US$0,003755 | -0,14% | -15,01% | US$187.781 | US$94.495,61 | 50.010.000 TEA |
| 2657 |  Speedy SPEEDY | US$0,0001882 | -2,88% | 9,26% | US$188.217 | US$100,88 | 1.000.000.000 SPEEDY |
| 2658 |  yieldwatch WATCH | US$0,009562 | -1,29% | -1,77% | US$188.146 | - | 19.675.544 WATCH |
| 2659 |  Kava Lend HARD | US$0,001386 | -3,71% | -8,37% | US$186.872 | US$2.662,36 | 134.791.668 HARD |
| 2660 |  eloncoin eloncoin | US$0,0000002700 | -3,76% | 2,25% | US$186.604 | - | 685.219.781.741 eloncoin |
| 2661 |  Memes AI MemesAI | US$0,0001862 | -3,87% | -0,31% | US$186.149 | US$73.886,00 | 999.971.049 MemesAI |
| 2662 |  Etarn ETAN | US$0,002213 | -9,56% | -14,36% | US$186.261 | US$126.160 | 84.178.362 ETAN |
| 2663 |  BunkerCoin BUNKER | US$0,0001855 | -2,79% | -9,16% | US$185.499 | - | 1.000.000.000 BUNKER |
| 2664 |  Carbon browser CSIX | US$0,0004662 | -10,74% | 3,47% | US$184.872 | US$59.522,61 | 396.585.068 CSIX |
| 2665 |  America Party AP | US$0,0001842 | -1,00% | 2,56% | US$184.195 | - | 1.000.000.000 AP |
| 2666 |  Grove Coin GRV | US$0,001935 | -2,11% | -2,73% | US$184.030 | US$19.655,56 | 95.083.335 GRV |
| 2667 |  RAT Escape RAT | US$0,0001838 | -3,34% | -6,20% | US$183.785 | - | 999.935.116 RAT |
| 2668 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2669 |  Pixelverse PIXFI | US$0,00004634 | 8,67% | 12,34% | US$179.210 | US$589.145 | 3.867.633.475 PIXFI |
| 2670 |  xHashtag AI XTAG | US$0,002761 | -11,29% | 24,56% | US$182.706 | US$35.737,84 | 66.169.002 XTAG |
| 2671 |  Assisterr AI ASRR | US$0,01247 | 9,16% | -0,44% | US$182.345 | US$2.718,65 | 14.620.000 ASRR |
| 2672 |  Hyperbot BOT | US$0,0003890 | 4,68% | -56,11% | US$181.635 | - | 466.907.810 BOT |
| 2673 |  Pleasure Coin NSFW | US$0,000007390 | -0,79% | -0,43% | US$180.960 | - | 24.499.828.829 NSFW |
| 2674 |  Plant Vs Undead PVU | US$0,0006080 | -0,31% | -0,71% | US$180.531 | US$7.740,12 | 296.947.519 PVU |
| 2675 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2676 |  Luigi Mangione LUIGI | US$0,0001806 | -1,35% | 1,06% | US$180.548 | US$929,82 | 999.948.924 LUIGI |
| 2677 |  ADAPad ADAPAD | US$0,001527 | -0,66% | -0,74% | US$179.695 | US$9.885,08 | 117.642.373 ADAPAD |
| 2678 |  ETHEREUM IS GOOD EBULL | US$0,00001798 | 2,30% | 15,50% | US$179.835 | - | 10.000.000.000 EBULL |
| 2679 |  X World Games XWG | US$0,00005259 | -6,12% | -22,51% | US$179.764 | - | 3.418.397.436 XWG |
| 2680 |  LINKA LINKA | US$0,0002589 | -1,85% | -0,76% | US$179.704 | US$364,25 | 694.150.020 LINKA |
| 2681 |  Powsche POWSCHE | US$0,001882 | -0,73% | 3,14% | US$178.913 | - | 95.049.634 POWSCHE |
| 2682 |  Glitch GLCH | US$0,002250 | -6,47% | -4,87% | US$178.354 | - | 79.282.952 GLCH |
| 2683 |  Chainge XCHNG | US$0,0003755 | -0,68% | 5,86% | US$178.022 | US$12,01 | 474.046.128 XCHNG |
| 2684 |  Mystery MYSTERY | - | -3,37% | -3,39% | US$177.609 | US$36.766,97 | 420.690.000.000.000 MYSTERY |
| 2685 |  Dvision Network DVI | US$0,0001776 | 36,64% | 50,20% | US$177.599 | - | 1.000.000.000 DVI |
| 2686 |  Polkacity POLC | US$0,0009423 | 1,49% | 50,11% | US$179.062 | US$66.407,45 | 190.025.935 POLC |
| 2687 |  KAI KEN KAI | - | -4,44% | 22,50% | US$177.322 | - | 420.690.000.000.000 KAI |
| 2688 |  Masa MASA | US$0,0001443 | -11,74% | -75,00% | US$176.574 | US$52.022,80 | 1.223.997.894 MASA |
| 2689 |  Auto AUTO | US$2,31 | -1,44% | -1,04% | US$176.735 | - | 76.666 AUTO |
| 2690 |  Multiple Network MTP | US$0,0002006 | -42,94% | -43,57% | US$176.556 | US$262.721 | 880.000.000 MTP |
| 2691 |  Dark Frontiers DARK | US$0,001017 | 2,13% | 2,44% | US$176.072 | US$8.607,79 | 173.109.555 DARK |
| 2692 |  Groyper (groypereth.vip) GROYPER | US$0,001891 | -7,40% | 5,84% | US$175.848 | - | 93.000.000 GROYPER |
| 2693 |  Seascape Crowns CWS | US$0,02281 | -4,12% | -5,05% | US$174.400 | US$34.391,19 | 7.645.850 CWS |
| 2694 |  Hudi HUDI | US$0,008660 | -6,60% | 3,86% | US$174.590 | - | 20.161.017 HUDI |
| 2695 |  888 888 | US$0,001965 | -0,54% | 3,12% | US$174.586 | - | 88.854.249 888 |
| 2696 |  Nura Labs NURA | US$0,00001744 | -5,71% | 7,58% | US$174.358 | US$551.381 | 10.000.000.000 NURA |
| 2697 |  Bitcoin Plus XBC | US$0,6094 | -13,70% | -60,46% | US$174.539 | US$2,63 | 286.399 XBC |
| 2698 |  DSLA Protocol DSLA | US$0,00003170 | -10,56% | -2,21% | US$174.109 | - | 5.491.802.966 DSLA |
| 2699 |  Carlo CARLO | US$0,0001877 | -4,03% | 3,10% | US$173.968 | - | 926.931.816 CARLO |
| 2700 |  Affyn FYN | US$0,0006845 | -1,83% | 4,86% | US$173.887 | US$8.676,44 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.